La bourse ferme dans 2 h 50 min
CAC 40
8 053,77 -11,38 (-0,14 %) Euro Stoxx 50
4 961,43 -19,66 (-0,39 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0703 -0,0022 (-0,20 %) Gold future
2 318,10 -39,60 (-1,68 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.14 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 240.00 | 1.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 1.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 2.24 | 0.00 | - | 1 | 1 |
| 192.84 | 0.00 | - | - | 1 | 300.00 | 4.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 4.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 360.00 | 4.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 370.00 | 6.55 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 380.00 | 7.40 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 390.00 | 8.40 | 0.00 | - | 30 | 53 |
| - | - | - | - | - | 400.00 | 9.49 | 0.00 | - | 1 | 25 |
| 78.61 | 0.00 | - | - | 4 | 410.00 | 12.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 420.00 | 13.50 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 430.00 | 17.00 | 0.00 | - | 150 | 148 |
| 54.10 | 0.00 | - | 1 | 2 | 440.00 | 17.10 | 0.00 | - | 1 | 245 |
| 89.40 | 0.00 | - | 1 | 8 | 450.00 | 20.01 | 0.00 | - | 1 | 31 |
| 42.03 | 0.00 | - | - | 2 | 460.00 | 23.60 | 0.00 | - | 18 | 57 |
| 58.64 | 0.00 | - | 2 | 23 | 470.00 | 27.00 | 0.00 | - | 30 | 54 |
| 60.15 | 0.00 | - | 2 | 22 | 480.00 | 28.75 | 0.00 | - | 3 | 111 |
| 48.65 | 0.00 | - | 1 | 23 | 490.00 | 34.65 | 0.00 | - | 13 | 22 |
| 44.16 | 0.00 | - | 10 | 107 | 500.00 | 40.30 | 0.00 | - | 2 | 15 |
| 43.00 | 0.00 | - | 5 | 13 | 510.00 | 41.45 | 0.00 | - | 2 | 6 |
| 38.20 | 0.00 | - | 5 | 73 | 520.00 | 49.15 | 0.00 | - | 2 | 3 |
| 33.85 | 0.00 | - | 6 | 98 | 530.00 | 53.00 | 0.00 | - | 1 | 17 |
| 28.93 | 0.00 | - | 7 | 64 | 540.00 | - | - | - | - | - |
| 25.97 | 0.00 | - | 1 | 8 | 550.00 | 73.60 | 0.00 | - | 1 | 17 |
| 22.35 | 0.00 | - | 17 | 59 | 560.00 | - | - | - | - | - |
| 17.66 | 0.00 | - | 54 | 43 | 570.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 25 | 24 | 580.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 2 | 1 | 590.00 | - | - | - | - | - |
| 10.74 | 0.00 | - | 1 | 9 | 600.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 9 | 610.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 4 | 5 | 630.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 12 | 650.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 4 | 670.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 4 | 680.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
