La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 132,93 -653,82 (-1,09 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 60 | 73 |
| 217.09 | 0.00 | - | - | 0 | 240.00 | 0.27 | 0.00 | - | 26 | 313 |
| 224.50 | 0.00 | - | - | 2 | 250.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 2 | 7 |
| 262.95 | 0.00 | - | - | 1 | 270.00 | 0.44 | 0.00 | - | 4 | 123 |
| - | - | - | - | - | 280.00 | 0.79 | 0.00 | - | 1 | 33 |
| 175.10 | 0.00 | - | 2 | 2 | 290.00 | 0.60 | 0.00 | - | 1 | 50 |
| 165.55 | 0.00 | - | 2 | 4 | 300.00 | 0.92 | 0.00 | - | 59 | 52 |
| - | - | - | - | - | 310.00 | 0.65 | -0.43 | -39.81% | 10 | 34 |
| - | - | - | - | - | 320.00 | 0.79 | 0.00 | - | 2 | 55 |
| 195.84 | 0.00 | - | 1 | 1 | 330.00 | 0.80 | 0.00 | - | 30 | 131 |
| - | - | - | - | - | 340.00 | 0.90 | +0.06 | +7.14% | 217 | 69 |
| 145.00 | 0.00 | - | 1 | 179 | 350.00 | 1.00 | 0.00 | - | 3 | 30 |
| 109.10 | 0.00 | - | 2 | 3 | 360.00 | 0.95 | 0.00 | - | 1 | 36 |
| 87.00 | 0.00 | - | 5 | 6 | 370.00 | 2.69 | 0.00 | - | 9 | 79 |
| 78.30 | 0.00 | - | 5 | 12 | 380.00 | 1.80 | 0.00 | - | 2 | 170 |
| 99.80 | 0.00 | - | 4 | 11 | 390.00 | 2.19 | 0.00 | - | 3 | 806 |
| 94.20 | 0.00 | - | 2 | 84 | 400.00 | 2.73 | 0.00 | - | 12 | 899 |
| 55.60 | 0.00 | - | 26 | 33 | 410.00 | 3.42 | +0.12 | +3.64% | 3 | 169 |
| 86.81 | 0.00 | - | 4 | 30 | 420.00 | 4.25 | -0.10 | -2.30% | 1 | 673 |
| 78.97 | 0.00 | - | 3 | 71 | 430.00 | 5.50 | 0.00 | - | 26 | 475 |
| 70.49 | 0.00 | - | 3 | 60 | 440.00 | 7.05 | +0.29 | +4.29% | 5 | 1,167 |
| 61.85 | +2.52 | +4.25% | 1 | 146 | 450.00 | 8.45 | -0.11 | -1.29% | 10 | 808 |
| 53.80 | +1.80 | +3.46% | 6 | 918 | 460.00 | 10.50 | -0.35 | -3.23% | 19 | 410 |
| 46.30 | +5.20 | +12.65% | 4 | 799 | 470.00 | 13.10 | -0.60 | -4.38% | 5 | 852 |
| 37.70 | 0.00 | - | 1 | 394 | 480.00 | 16.65 | -0.15 | -0.89% | 8 | 509 |
| 33.30 | +0.50 | +1.52% | 7 | 342 | 490.00 | 20.10 | -2.20 | -9.87% | 47 | 445 |
| 27.52 | +1.44 | +5.52% | 33 | 302 | 500.00 | 24.70 | -0.35 | -1.40% | 14 | 225 |
| 22.99 | +1.34 | +6.19% | 14 | 487 | 510.00 | 29.80 | -3.57 | -10.70% | 3 | 283 |
| 17.81 | -0.99 | -5.27% | 14 | 661 | 520.00 | 44.55 | 0.00 | - | 1 | 231 |
| 14.50 | +0.55 | +3.94% | 13 | 459 | 530.00 | 65.00 | 0.00 | - | 1 | 387 |
| 11.75 | +0.55 | +4.91% | 5 | 612 | 540.00 | 48.85 | 0.00 | - | 1 | 44 |
| 8.85 | -0.45 | -4.84% | 31 | 1,279 | 550.00 | 61.00 | 0.00 | - | 3 | 1 |
| 7.20 | +0.11 | +1.55% | 43 | 450 | 560.00 | 68.55 | 0.00 | - | 1 | 3 |
| 8.96 | 0.00 | - | 18 | 555 | 570.00 | 97.60 | 0.00 | - | 3 | 0 |
| 4.15 | +0.30 | +7.79% | 2 | 201 | 580.00 | 74.50 | 0.00 | - | 3 | 170 |
| 3.00 | 0.00 | - | 12 | 426 | 590.00 | 75.65 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 25 | 240 | 600.00 | 90.81 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 95 | 610.00 | 117.29 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 1 | 148 | 620.00 | 127.31 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 17 | 630.00 | 91.60 | 0.00 | - | 4 | 0 |
| 1.46 | 0.00 | - | 48 | 86 | 640.00 | 121.45 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 30 | 196 | 650.00 | 134.95 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 31 | 660.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 146 | 670.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 10 | 58 | 680.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 19 | 43 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 740.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 22 | 29 | 760.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 128 | 780.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 203 | 800.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 42 | 820.00 | - | - | - | - | - |
