La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 563,22 +610,30 (+1,04 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 310.00 | 0.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 1.48 | 0.00 | - | - | 1 |
| 137.30 | 0.00 | - | - | 1 | 340.00 | 0.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 1.24 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 360.00 | 0.97 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 2.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 380.00 | 1.89 | 0.00 | - | 2 | 19 |
| 67.32 | 0.00 | - | - | 10 | 390.00 | 1.62 | 0.00 | - | 6 | 39 |
| 95.00 | 0.00 | - | 2 | 11 | 400.00 | 1.90 | 0.00 | - | 25 | 180 |
| 91.49 | 0.00 | - | 1 | 420 | 410.00 | 3.01 | 0.00 | - | 12 | 23 |
| 90.00 | 0.00 | - | 2 | 7 | 420.00 | 3.32 | 0.00 | - | 1 | 305 |
| 75.03 | 0.00 | - | 1 | 5 | 430.00 | 3.95 | 0.00 | - | 2 | 73 |
| 65.00 | 0.00 | - | 10 | 28 | 440.00 | 5.30 | 0.00 | - | 2 | 147 |
| 66.10 | 0.00 | - | 12 | 48 | 450.00 | 6.50 | -0.55 | -7.80% | 7 | 187 |
| 49.55 | 0.00 | - | 2 | 148 | 460.00 | 8.10 | -0.75 | -8.47% | 12 | 143 |
| 37.17 | 0.00 | - | 1 | 84 | 470.00 | 10.45 | -0.37 | -3.42% | 11 | 203 |
| 26.40 | 0.00 | - | 3 | 93 | 480.00 | 13.60 | -0.80 | -5.56% | 10 | 110 |
| 29.65 | +0.65 | +2.24% | 8 | 89 | 490.00 | 17.05 | -0.95 | -5.28% | 3 | 93 |
| 23.40 | +1.10 | +4.93% | 19 | 119 | 500.00 | 21.90 | -0.50 | -2.23% | 4 | 135 |
| 18.85 | +1.30 | +7.41% | 16 | 149 | 510.00 | 26.60 | -1.25 | -4.49% | 5 | 71 |
| 13.63 | -1.17 | -7.91% | 20 | 165 | 520.00 | 31.80 | 0.00 | - | 7 | 7 |
| 11.05 | +0.21 | +1.94% | 5 | 87 | 530.00 | 34.50 | 0.00 | - | 1 | 1 |
| 8.50 | +0.50 | +6.25% | 7 | 75 | 540.00 | 50.80 | 0.00 | - | 1 | 0 |
| 6.30 | -0.02 | -0.32% | 26 | 211 | 550.00 | - | - | - | - | - |
| 4.45 | -0.20 | -4.30% | 13 | 120 | 560.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 189 | 570.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 8 | 26 | 580.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 28 | 590.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 19 | 600.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 610.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 20 | 620.00 | - | - | - | - | - |
