La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 033,18 -1 150,71 (-1,91 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.68 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 247.23 | +4.23 | +1.74% | 1 | 1 | 250.00 | - | - | - | - | - |
| 215.42 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | 1 | 15 |
| 165.29 | 0.00 | - | - | 6 | 310.00 | 0.29 | 0.00 | - | 1 | 1 |
| 143.90 | 0.00 | - | - | 4 | 330.00 | 0.29 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 340.00 | 0.36 | 0.00 | - | 4 | 9 |
| 139.40 | 0.00 | - | - | 1 | 350.00 | 0.41 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 360.00 | 2.35 | 0.00 | - | 1 | 13 |
| 81.15 | 0.00 | - | - | 1 | 370.00 | 0.80 | 0.00 | - | 1 | 29 |
| 127.25 | 0.00 | - | 4 | 8 | 380.00 | 0.89 | 0.00 | - | 35 | 187 |
| 114.60 | 0.00 | - | - | 3 | 390.00 | 1.01 | 0.00 | - | 1 | 401 |
| 89.00 | 0.00 | - | 2 | 6 | 400.00 | 1.32 | 0.00 | - | 2 | 75 |
| 68.90 | 0.00 | - | 1 | 3 | 410.00 | 1.55 | 0.00 | - | 45 | 95 |
| 81.00 | 0.00 | - | 1 | 8 | 420.00 | 2.07 | 0.00 | - | 4 | 101 |
| 71.60 | 0.00 | - | 2 | 12 | 430.00 | 2.70 | -0.16 | -5.59% | 1 | 218 |
| 69.65 | 0.00 | - | 2 | 68 | 440.00 | 3.70 | -0.10 | -2.63% | 10 | 474 |
| 54.30 | +11.48 | +26.81% | 8 | 698 | 450.00 | 4.85 | -0.20 | -3.96% | 207 | 886 |
| 43.31 | 0.00 | - | 1 | 295 | 460.00 | 6.38 | -0.52 | -7.54% | 19 | 440 |
| 38.40 | +1.35 | +3.64% | 9 | 619 | 470.00 | 8.70 | -0.55 | -5.95% | 15 | 314 |
| 31.12 | +0.97 | +3.22% | 2 | 294 | 480.00 | 11.35 | -0.45 | -3.81% | 70 | 414 |
| 24.50 | +0.35 | +1.45% | 16 | 370 | 490.00 | 15.20 | -0.65 | -4.10% | 15 | 230 |
| 19.55 | +0.90 | +4.83% | 69 | 1,044 | 500.00 | 19.70 | -0.90 | -4.37% | 60 | 224 |
| 14.90 | +0.90 | +6.43% | 114 | 362 | 510.00 | 25.05 | -0.75 | -2.91% | 145 | 291 |
| 11.07 | -0.18 | -1.60% | 12 | 210 | 520.00 | 32.50 | +2.40 | +7.97% | 10 | 54 |
| 8.30 | -0.05 | -0.60% | 16 | 593 | 530.00 | 39.80 | -4.96 | -11.08% | 4 | 11 |
| 5.85 | -0.25 | -4.10% | 49 | 581 | 540.00 | 84.40 | 0.00 | - | 110 | 0 |
| 4.25 | +0.30 | +7.59% | 12 | 757 | 550.00 | 61.33 | 0.00 | - | 1 | 0 |
| 2.80 | +0.39 | +16.18% | 2 | 365 | 560.00 | 84.50 | 0.00 | - | 2 | 0 |
| 2.10 | +0.42 | +25.00% | 1 | 70 | 570.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 89 | 580.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 146 | 161 | 590.00 | - | - | - | - | - |
| 0.75 | -0.99 | -56.90% | 1 | 101 | 600.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 58 | 610.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 31 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 19 | 630.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 110 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 16 | 650.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 700.00 | - | - | - | - | - |
