Marchés français ouverture 25 min
Dow Jones
32 237,53 +132,33 (+0,41 %) Nasdaq
11 823,96 +36,56 (+0,31 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0755 -0,0009 (-0,09 %) HANG SENG
19 727,63 -188,05 (-0,94 %) Bitcoin EUR
25 841,39 +240,54 (+0,94 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00340000 | 2023-03-10 10:45AM EDT | 340.00 | 152.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621C00370000 | 2023-03-20 12:14PM EDT | 370.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00380000 | 2023-03-07 2:54PM EDT | 380.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621C00390000 | 2023-03-03 12:23PM EDT | 390.00 | 119.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621C00400000 | 2023-03-16 12:33PM EDT | 400.00 | 105.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621C00410000 | 2023-03-16 3:18PM EDT | 410.00 | 100.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240621C00420000 | 2023-03-07 3:45PM EDT | 420.00 | 96.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00430000 | 2023-02-08 4:58PM EDT | 430.00 | 99.65 | 77.65 | 83.10 | 0.00 | - | 2 | 2 | 28.53% |
| UNH240621C00440000 | 2023-03-08 12:26PM EDT | 440.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00450000 | 2023-03-23 1:25PM EDT | 450.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UNH240621C00460000 | 2023-03-15 3:29PM EDT | 460.00 | 63.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00470000 | 2023-03-23 1:48PM EDT | 470.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00480000 | 2023-03-23 1:48PM EDT | 480.00 | 56.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UNH240621C00490000 | 2023-03-23 2:20PM EDT | 490.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH240621C00500000 | 2023-03-24 2:12PM EDT | 500.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| UNH240621C00510000 | 2023-03-08 11:25AM EDT | 510.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| UNH240621C00520000 | 2023-03-08 11:32AM EDT | 520.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH240621C00530000 | 2023-02-16 1:22PM EDT | 530.00 | 47.10 | 30.15 | 34.00 | 0.00 | - | 2 | 5 | 25.59% |
| UNH240621C00540000 | 2023-03-21 11:43AM EDT | 540.00 | 32.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH240621C00550000 | 2023-03-24 1:19PM EDT | 550.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240621C00560000 | 2023-03-20 12:23PM EDT | 560.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| UNH240621C00570000 | 2023-03-22 3:52PM EDT | 570.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240621C00580000 | 2023-03-24 1:37PM EDT | 580.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240621C00590000 | 2023-03-24 2:03PM EDT | 590.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH240621C00600000 | 2023-03-14 1:59PM EDT | 600.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNH240621C00610000 | 2023-03-10 1:14PM EDT | 610.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH240621C00620000 | 2023-03-21 12:30PM EDT | 620.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240621C00630000 | 2023-03-24 2:27PM EDT | 630.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240621C00640000 | 2023-03-24 1:01PM EDT | 640.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240621C00650000 | 2023-03-24 3:49PM EDT | 650.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| UNH240621C00660000 | 2023-03-24 3:47PM EDT | 660.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| UNH240621C00670000 | 2023-03-24 2:29PM EDT | 670.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| UNH240621C00680000 | 2023-03-24 2:17PM EDT | 680.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UNH240621C00700000 | 2023-03-24 2:17PM EDT | 700.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UNH240621C00720000 | 2023-03-24 12:57PM EDT | 720.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240621C00740000 | 2023-03-14 2:15PM EDT | 740.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00240000 | 2023-03-20 2:51PM EDT | 240.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240621P00250000 | 2023-03-21 12:12PM EDT | 250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240621P00260000 | 2023-03-10 12:34PM EDT | 260.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240621P00270000 | 2023-03-24 12:58PM EDT | 270.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240621P00280000 | 2023-03-24 9:52AM EDT | 280.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UNH240621P00290000 | 2023-03-22 2:53PM EDT | 290.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| UNH240621P00300000 | 2023-03-22 2:59PM EDT | 300.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH240621P00310000 | 2023-03-23 10:58AM EDT | 310.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240621P00320000 | 2023-02-27 4:14PM EDT | 320.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH240621P00330000 | 2023-03-07 10:32AM EDT | 330.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH240621P00350000 | 2023-03-20 3:37PM EDT | 350.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240621P00360000 | 2023-03-20 12:23PM EDT | 360.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| UNH240621P00370000 | 2023-03-24 2:28PM EDT | 370.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH240621P00380000 | 2023-02-28 4:15PM EDT | 380.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240621P00390000 | 2023-03-13 3:26PM EDT | 390.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH240621P00400000 | 2023-03-24 3:53PM EDT | 400.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH240621P00410000 | 2023-02-17 12:57PM EDT | 410.00 | 18.40 | 22.35 | 26.55 | 0.00 | - | 4 | 17 | 27.16% |
| UNH240621P00420000 | 2023-03-16 11:11AM EDT | 420.00 | 26.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH240621P00430000 | 2023-03-21 9:34AM EDT | 430.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNH240621P00440000 | 2023-03-13 12:44PM EDT | 440.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UNH240621P00450000 | 2023-03-22 2:47PM EDT | 450.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH240621P00460000 | 2023-03-09 12:48PM EDT | 460.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH240621P00470000 | 2023-03-24 3:50PM EDT | 470.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| UNH240621P00480000 | 2023-03-07 11:30AM EDT | 480.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240621P00490000 | 2023-03-08 4:24PM EDT | 490.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00500000 | 2023-02-17 11:12AM EDT | 500.00 | 46.42 | 54.75 | 61.50 | 0.00 | - | 1 | 1 | 22.47% |
| UNH240621P00510000 | 2023-03-08 11:50AM EDT | 510.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240621P00520000 | 2023-02-22 3:23PM EDT | 520.00 | 57.75 | 62.10 | 69.15 | 0.00 | - | 2 | 41 | 19.80% |
| UNH240621P00530000 | 2023-02-01 4:33PM EDT | 530.00 | 58.30 | 68.70 | 71.00 | 0.00 | - | - | 24 | 17.09% |
| UNH240621P00550000 | 2023-03-21 3:16PM EDT | 550.00 | 81.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621P00560000 | 2023-02-16 4:04PM EDT | 560.00 | 80.55 | 93.05 | 100.20 | 0.00 | - | - | 1 | 20.38% |
| UNH240621P00590000 | 2023-03-07 11:22AM EDT | 590.00 | 111.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621P00600000 | 2023-03-07 2:59PM EDT | 600.00 | 128.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00700000 | 2023-03-07 2:59PM EDT | 700.00 | 228.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
