Marchés français ouverture 3 h 35 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 849,65 +361,75 (+0,94 %) EUR/USD
1,0858 +0,0004 (+0,03 %) HANG SENG
18 555,99 +476,38 (+2,63 %) Bitcoin EUR
62 908,22 +506,19 (+0,81 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.04 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 39 | 59 |
| - | - | - | - | - | 370.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 425.00 | 0.39 | +0.39 | - | - | 3 |
| - | - | - | - | - | 430.00 | 0.16 | -0.32 | -66.67% | 9 | 44 |
| - | - | - | - | - | 435.00 | 0.52 | +0.02 | +4.00% | 1 | 8 |
| - | - | - | - | - | 440.00 | 0.57 | +0.05 | +9.62% | 3 | 29 |
| - | - | - | - | - | 445.00 | 0.32 | -0.46 | -58.97% | 6 | 64 |
| 35.00 | 0.00 | - | 1 | 1 | 450.00 | 0.95 | -0.20 | -17.39% | 2 | 41 |
| - | - | - | - | - | 455.00 | 0.57 | -1.07 | -65.24% | 5 | 14 |
| 59.18 | 0.00 | - | - | 2 | 460.00 | 0.61 | -1.36 | -69.04% | 8 | 59 |
| 31.65 | 0.00 | - | - | 1 | 465.00 | 0.84 | -1.38 | -62.16% | 16 | 112 |
| 29.00 | +12.00 | +70.59% | 1 | 1 | 467.50 | 1.00 | -3.22 | -76.30% | 5 | 4 |
| 29.50 | +12.55 | +74.04% | 22 | 7 | 470.00 | 1.25 | -3.22 | -72.04% | 21 | 84 |
| - | - | - | - | - | 472.50 | 1.45 | -4.32 | -74.87% | 3 | 1 |
| 21.13 | +4.73 | +28.84% | 2 | 20 | 475.00 | 1.85 | -3.05 | -62.24% | 44 | 200 |
| - | - | - | - | - | 477.50 | 1.99 | -4.56 | -69.62% | 11 | 4 |
| 17.70 | +4.50 | +34.09% | 5 | 25 | 480.00 | 2.91 | -4.84 | -62.45% | 22 | 1,721 |
| 16.00 | +7.00 | +77.78% | 1 | 6 | 482.50 | 4.39 | +4.39 | - | 1 | 0 |
| 17.00 | +8.30 | +95.40% | 51 | 51 | 485.00 | 3.57 | -6.80 | -65.57% | 16 | 201 |
| 10.80 | +3.70 | +52.11% | 10 | 1 | 487.50 | 4.30 | +4.30 | - | 6 | 0 |
| 12.45 | +5.26 | +73.16% | 51 | 35 | 490.00 | 5.00 | -5.64 | -53.01% | 28 | 1,706 |
| 5.05 | +0.75 | +17.44% | 3 | 2 | 492.50 | 7.99 | -7.29 | -47.71% | 5 | 1 |
| 10.50 | +5.00 | +90.91% | 46 | 37 | 495.00 | 7.45 | -9.43 | -55.86% | 35 | 208 |
| 7.35 | +3.35 | +83.75% | 112 | 196 | 500.00 | 10.10 | -8.15 | -44.66% | 14 | 47 |
| 6.35 | +3.65 | +135.19% | 3 | 19 | 502.50 | 22.66 | 0.00 | - | 1 | 3 |
| 5.80 | +3.70 | +176.19% | 55 | 68 | 505.00 | 19.00 | -5.80 | -23.39% | 1 | 53 |
| 4.68 | +4.68 | - | 5 | 0 | 507.50 | - | - | - | - | - |
| 3.80 | +1.55 | +68.89% | 43 | 66 | 510.00 | 17.42 | -13.80 | -44.20% | 50 | 102 |
| 3.05 | +0.43 | +16.41% | 82 | 1 | 512.50 | 24.15 | +10.95 | +82.95% | 1 | 6 |
| 2.90 | +1.70 | +141.67% | 95 | 72 | 515.00 | 19.49 | -10.01 | -33.93% | 4 | 45 |
| 2.54 | +1.06 | +71.62% | 5 | 5 | 517.50 | - | - | - | - | - |
| 2.00 | +1.16 | +138.10% | 91 | 67 | 520.00 | 24.55 | -3.47 | -12.38% | 1 | 64 |
| 1.53 | +0.71 | +86.59% | 32 | 10 | 522.50 | - | - | - | - | - |
| 1.60 | +0.85 | +113.33% | 94 | 73 | 525.00 | 32.77 | 0.00 | - | 1 | 0 |
| 1.04 | +0.04 | +4.00% | 6 | 2 | 527.50 | - | - | - | - | - |
| 0.97 | +0.27 | +38.57% | 17 | 44 | 530.00 | 27.84 | 0.00 | - | 1 | 0 |
| 0.73 | +0.18 | +32.73% | 3 | 913 | 535.00 | 16.10 | 0.00 | - | 4 | 0 |
| 0.44 | +0.05 | +12.82% | 8 | 59 | 540.00 | 20.20 | 0.00 | - | 4 | 0 |
| 0.46 | +0.10 | +27.78% | 5 | 19 | 545.00 | - | - | - | - | - |
| 0.41 | +0.08 | +24.24% | 7 | 27 | 550.00 | - | - | - | - | - |
| 0.19 | -0.87 | -82.08% | 1 | 1 | 555.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 560.00 | 36.66 | 0.00 | - | - | 0 |
| 0.25 | -0.45 | -64.29% | 9 | 29 | 565.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 575.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 585.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 660.00 | 136.36 | 0.00 | - | - | 0 |
