La bourse ferme dans 5 h 35 min
CAC 40
7 923,20 -61,73 (-0,77 %) Euro Stoxx 50
4 899,57 -21,65 (-0,44 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 310,10 -0,90 (-0,04 %) Bitcoin EUR
53 984,14 +565,71 (+1,06 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 0.24 | 0.00 | - | 1 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.25 | 0.00 | - | 1 | 0 |
| 59.75 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 395.00 | 0.62 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 405.00 | 0.72 | 0.00 | - | 10 | 0 |
| 44.10 | 0.00 | - | - | 0 | 410.00 | 0.50 | 0.00 | - | 3 | 0 |
| 83.00 | 0.00 | - | 2 | 0 | 415.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.40 | 0.00 | - | 1 | 0 |
| 54.19 | 0.00 | - | 1 | 0 | 425.00 | 1.80 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 430.00 | 0.53 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 435.00 | 0.78 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 440.00 | 0.77 | 0.00 | - | 1 | 0 |
| 53.76 | 0.00 | - | 4 | 0 | 445.00 | 1.21 | 0.00 | - | 2 | 0 |
| 44.35 | 0.00 | - | 1 | 0 | 450.00 | 1.25 | 0.00 | - | 8 | 0 |
| 50.71 | 0.00 | - | 1 | 0 | 455.00 | 1.78 | 0.00 | - | 1 | 0 |
| 34.18 | 0.00 | - | 5 | 0 | 460.00 | 1.57 | 0.00 | - | 4 | 0 |
| 25.89 | 0.00 | - | 6 | 0 | 465.00 | 3.20 | 0.00 | - | 5 | 0 |
| 21.89 | 0.00 | - | 1 | 0 | 470.00 | 3.85 | 0.00 | - | 9 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 475.00 | 5.70 | 0.00 | - | 51 | 0 |
| 15.50 | 0.00 | - | 30 | 0 | 480.00 | 6.95 | 0.00 | - | 2 | 0 |
| 11.92 | 0.00 | - | 9 | 0 | 485.00 | 8.80 | 0.00 | - | 23 | 0 |
| 9.34 | 0.00 | - | 6 | 0 | 490.00 | 11.48 | 0.00 | - | 26 | 0 |
| 6.18 | 0.00 | - | 6 | 0 | 495.00 | 13.22 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 16 | 0 | 500.00 | 13.00 | 0.00 | - | 5 | 0 |
| 3.42 | 0.00 | - | 3 | 0 | 505.00 | 17.20 | 0.00 | - | 7 | 0 |
| 3.41 | 0.00 | - | 12 | 0 | 510.00 | 26.50 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 20 | 0 | 515.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 4 | 0 | 520.00 | 33.83 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 6 | 0 | 525.00 | 38.51 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 40 | 0 | 530.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 0 | 535.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 0 | 545.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 550.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 555.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 0 | 565.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
