La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 952,89 +136,97 (+0,36 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 314,40 +11,50 (+0,50 %) Bitcoin EUR
54 206,21 -2 267,48 (-4,02 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 2 | 3 |
| 52.72 | 0.00 | - | 4 | 4 | 390.00 | 0.36 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 395.00 | 0.41 | 0.00 | - | 12 | 17 |
| 43.94 | 0.00 | - | 4 | 4 | 400.00 | 0.79 | 0.00 | - | 2 | 22 |
| 39.42 | 0.00 | - | 2 | 1 | 405.00 | 0.08 | 0.00 | - | 2 | 10 |
| 55.85 | 0.00 | - | 2 | 1 | 410.00 | 0.45 | 0.00 | - | 1 | 13 |
| 63.60 | 0.00 | - | - | 2 | 415.00 | 0.15 | 0.00 | - | 1 | 13 |
| 35.10 | 0.00 | - | 2 | 2 | 420.00 | 0.26 | 0.00 | - | 4 | 18 |
| 74.95 | 0.00 | - | - | 1 | 425.00 | 0.81 | 0.00 | - | 17 | 21 |
| 76.41 | 0.00 | - | 2 | 0 | 430.00 | 0.45 | 0.00 | - | 1 | 136 |
| 69.10 | 0.00 | - | 1 | 2 | 435.00 | 0.92 | 0.00 | - | 15 | 20 |
| 40.30 | -14.33 | -26.23% | 2 | 6 | 440.00 | 0.68 | 0.00 | - | 10 | 38 |
| 54.47 | 0.00 | - | 1 | 8 | 445.00 | 0.60 | 0.00 | - | 1 | 72 |
| 47.00 | 0.00 | - | 1 | 11 | 450.00 | 1.08 | 0.00 | - | 24 | 55 |
| 46.50 | 0.00 | - | 1 | 272 | 455.00 | 1.39 | 0.00 | - | 2 | 67 |
| 30.50 | -1.50 | -4.69% | 1 | 13 | 460.00 | 2.00 | 0.00 | - | 27 | 82 |
| 25.77 | +2.87 | +12.53% | 10 | 11 | 465.00 | 2.41 | -0.35 | -12.68% | 1 | 63 |
| 19.39 | 0.00 | - | 5 | 28 | 470.00 | 5.00 | +1.26 | +33.69% | 2 | 36 |
| 26.10 | 0.00 | - | 10 | 22 | 475.00 | 5.15 | -0.36 | -6.53% | 2 | 50 |
| 9.66 | -2.54 | -20.82% | 1 | 45 | 480.00 | 5.45 | -1.30 | -19.26% | 6 | 41 |
| 10.85 | +1.38 | +14.57% | 16 | 30 | 485.00 | 7.70 | -1.28 | -14.25% | 3 | 45 |
| 9.25 | +2.00 | +27.59% | 11 | 60 | 490.00 | 11.40 | -0.47 | -3.96% | 2 | 46 |
| 7.10 | +1.85 | +35.24% | 45 | 51 | 495.00 | 7.75 | 0.00 | - | 2 | 17 |
| 4.94 | +1.29 | +35.34% | 17 | 124 | 500.00 | 17.00 | +3.20 | +23.19% | 1 | 31 |
| 2.40 | -0.21 | -8.05% | 3 | 76 | 505.00 | 13.50 | 0.00 | - | 2 | 15 |
| 2.00 | 0.00 | - | 17 | 106 | 510.00 | 28.35 | +11.87 | +72.03% | 1 | 12 |
| 1.85 | +0.47 | +34.06% | 11 | 290 | 515.00 | 26.57 | 0.00 | - | 4 | 2 |
| 1.30 | +0.31 | +31.31% | 104 | 571 | 520.00 | 28.08 | 0.00 | - | 3 | 4 |
| 0.93 | +0.23 | +32.86% | 109 | 702 | 525.00 | 32.75 | 0.00 | - | 1 | 0 |
| 0.75 | +0.27 | +56.25% | 7 | 87 | 530.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 22 | 535.00 | 82.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 23 | 540.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 9 | 545.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 550.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
