La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 831,99 -597,81 (-1,01 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 4 | 14 |
| 148.50 | 0.00 | - | 1 | 2 | 300.00 | 0.01 | 0.00 | - | 20 | 30 |
| 180.27 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | 0.00 | - | 1 | 12 |
| 142.31 | 0.00 | - | 2 | 2 | 320.00 | 0.09 | 0.00 | - | 1 | 0 |
| 160.65 | 0.00 | - | 8 | 8 | 330.00 | 0.03 | 0.00 | - | 1 | 9 |
| 150.50 | 0.00 | - | 1 | 1 | 340.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 350.00 | 0.14 | 0.00 | - | 1 | 85 |
| 138.35 | 0.00 | - | 1 | 6 | 360.00 | 0.07 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 370.00 | 0.18 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 1 | 84 |
| 58.00 | 0.00 | - | 1 | 5 | 390.00 | 0.08 | 0.00 | - | 2 | 115 |
| 96.40 | 0.00 | - | 1 | 36 | 400.00 | 0.05 | -0.13 | -72.22% | 2 | 307 |
| 60.74 | 0.00 | - | 2 | 20 | 410.00 | 0.10 | 0.00 | - | 22 | 165 |
| 63.49 | 0.00 | - | 2 | 27 | 420.00 | 0.12 | 0.00 | - | 11 | 281 |
| 55.01 | 0.00 | - | 10 | 69 | 430.00 | 0.17 | +0.04 | +30.77% | 9 | 1,005 |
| 55.81 | +11.34 | +25.50% | 2 | 223 | 440.00 | 0.23 | +0.02 | +9.52% | 124 | 1,269 |
| 47.89 | +2.13 | +4.65% | 4 | 876 | 450.00 | 0.40 | -0.03 | -6.98% | 57 | 867 |
| 38.50 | +2.10 | +5.77% | 23 | 643 | 460.00 | 0.77 | -0.03 | -3.75% | 84 | 737 |
| 28.87 | +1.57 | +5.75% | 25 | 410 | 470.00 | 1.36 | -0.12 | -8.11% | 8 | 4,074 |
| 20.04 | +0.44 | +2.24% | 6 | 466 | 480.00 | 2.84 | -0.55 | -16.22% | 30 | 871 |
| 12.50 | +0.68 | +5.75% | 83 | 1,344 | 490.00 | 5.60 | -1.00 | -15.15% | 648 | 586 |
| 6.98 | +0.33 | +4.96% | 408 | 2,469 | 500.00 | 9.95 | -1.05 | -9.55% | 77 | 295 |
| 3.60 | +0.30 | +9.09% | 94 | 1,569 | 510.00 | 16.41 | +0.55 | +3.47% | 13 | 163 |
| 1.78 | +0.17 | +10.56% | 40 | 1,830 | 520.00 | 29.40 | 0.00 | - | 2 | 42 |
| 0.76 | +0.09 | +13.43% | 315 | 2,157 | 530.00 | 33.20 | -3.30 | -9.04% | 1 | 14 |
| 0.36 | +0.07 | +24.14% | 11 | 574 | 540.00 | 35.14 | 0.00 | - | 1 | 0 |
| 0.19 | +0.04 | +26.67% | 96 | 1,263 | 550.00 | 56.19 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 2 | 429 | 560.00 | 64.22 | -2.11 | -3.18% | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 324 | 570.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 389 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 97 | 590.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 83 | 600.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 38 | 610.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 42 | 620.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 640.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 33 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 29 | 660.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 23 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 740.00 | - | - | - | - | - |
