Marchés français ouverture 8 h 30 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0047 (+0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 046,80 -2 468,31 (-4,37 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 4 | 1 |
| 88.95 | 0.00 | - | 1 | 0 | 380.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 1.32 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 395.00 | 1.72 | 0.00 | - | 40 | 22 |
| 97.00 | 0.00 | - | 3 | 4 | 400.00 | 0.48 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 405.00 | 0.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 410.00 | 1.10 | +1.09 | +191.23% | 3 | 20 |
| - | - | - | - | - | 415.00 | 0.12 | 0.00 | - | 5 | 18 |
| 68.20 | -17.85 | -20.74% | 3 | 4 | 420.00 | 1.15 | +1.14 | +200.00% | 2 | 31 |
| - | - | - | - | - | 425.00 | 0.15 | 0.00 | - | 6 | 37 |
| 46.00 | 0.00 | - | - | 3 | 430.00 | 0.20 | +0.05 | +33.33% | 22 | 140 |
| 40.27 | 0.00 | - | 3 | 2 | 435.00 | 0.16 | 0.00 | - | 5 | 171 |
| 44.06 | 0.00 | - | 2 | 26 | 440.00 | 0.23 | +0.08 | +53.33% | 3 | 94 |
| 51.15 | 0.00 | - | 2 | 69 | 445.00 | 0.30 | +0.17 | +130.77% | 14 | 149 |
| 32.85 | 0.00 | - | 1 | 28 | 450.00 | 0.23 | -0.17 | -42.50% | 1 | 113 |
| 41.81 | 0.00 | - | 3 | 22 | 455.00 | 0.39 | -0.06 | -13.33% | 13 | 71 |
| 36.75 | 0.00 | - | 1 | 137 | 460.00 | 0.62 | +0.02 | +3.33% | 33 | 98 |
| 26.47 | 0.00 | - | 3 | 98 | 465.00 | 0.85 | -0.11 | -11.46% | 21 | 81 |
| 19.20 | +3.50 | +22.29% | 12 | 53 | 470.00 | 1.05 | -0.51 | -32.69% | 39 | 124 |
| 12.30 | +0.45 | +3.80% | 51 | 63 | 475.00 | 1.83 | -0.91 | -33.21% | 30 | 114 |
| - | - | - | - | - | 477.50 | 2.42 | -1.03 | -29.86% | 12 | 62 |
| 9.25 | +0.50 | +5.71% | 39 | 65 | 480.00 | 4.00 | -0.23 | -5.44% | 74 | 147 |
| - | - | - | - | - | 482.50 | 3.80 | -1.62 | -29.89% | 31 | 25 |
| 5.80 | +0.20 | +3.57% | 96 | 233 | 485.00 | 6.00 | -0.75 | -11.11% | 120 | 353 |
| 4.90 | +0.20 | +4.26% | 55 | 80 | 487.50 | 7.25 | -0.38 | -4.98% | 48 | 9 |
| 3.75 | -0.05 | -1.32% | 130 | 540 | 490.00 | 8.10 | -1.55 | -16.06% | 36 | 319 |
| 2.85 | -0.18 | -5.94% | 10 | 59 | 492.50 | 9.00 | -1.86 | -17.13% | 44 | 10 |
| 2.33 | -0.07 | -2.92% | 508 | 114 | 495.00 | 9.25 | -3.55 | -27.73% | 35 | 84 |
| 2.87 | +1.04 | +56.83% | 25 | 59 | 497.50 | 13.54 | 0.00 | - | 19 | 21 |
| 1.45 | +0.11 | +8.21% | 152 | 219 | 500.00 | 14.51 | -2.24 | -13.37% | 41 | 50 |
| 0.95 | +0.11 | +13.10% | 75 | 121 | 505.00 | 21.45 | 0.00 | - | 4 | 8 |
| 0.60 | +0.04 | +7.14% | 19 | 224 | 510.00 | 17.07 | 0.00 | - | 3 | 6 |
| 0.47 | +0.13 | +38.24% | 16 | 168 | 515.00 | 24.92 | 0.00 | - | 2 | 0 |
| 0.30 | +0.06 | +25.00% | 24 | 471 | 520.00 | 26.85 | 0.00 | - | 8 | 1 |
| 0.17 | -0.03 | -15.00% | 77 | 63 | 525.00 | 33.92 | 0.00 | - | 2 | 0 |
| 0.26 | +0.13 | +100.00% | 5 | 118 | 530.00 | 47.71 | +14.11 | +41.99% | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 19 | 535.00 | 79.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 65 | 540.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 3 | 545.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 15 | 550.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 8 | 560.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 565.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 3 | 585.00 | - | - | - | - | - |
