La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 143,70 -14,56 (-0,07 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.64 | 0.00 | - | - | 1 | 240.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 4.86 | 0.00 | - | 13 | 39 |
| - | - | - | - | - | 270.00 | 6.43 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 280.00 | 6.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 7.85 | 0.00 | - | 7 | 21 |
| 195.57 | 0.00 | - | 1 | 1 | 300.00 | 8.03 | 0.00 | - | 1 | 3 |
| 176.97 | 0.00 | - | 1 | 1 | 310.00 | 9.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 11.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 330.00 | 14.11 | 0.00 | - | 4 | 20 |
| 202.00 | 0.00 | - | 1 | 1 | 340.00 | 13.50 | 0.00 | - | 3 | 13 |
| 136.18 | 0.00 | - | - | 1 | 350.00 | 12.35 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 360.00 | 12.62 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 370.00 | 16.70 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 380.00 | 23.07 | 0.00 | - | 1 | 19 |
| 101.00 | 0.00 | - | 1 | 2 | 390.00 | 19.20 | 0.00 | - | 13 | 28 |
| 127.00 | 0.00 | - | 1 | 5 | 400.00 | 28.05 | 0.00 | - | 2 | 27 |
| 84.50 | 0.00 | - | 1 | 3 | 410.00 | 22.95 | -1.10 | -4.57% | 12 | 47 |
| 103.01 | 0.00 | - | - | 0 | 420.00 | 34.45 | 0.00 | - | 4 | 18 |
| 81.77 | 0.00 | - | 4 | 1 | 430.00 | 28.15 | 0.00 | - | 12 | 354 |
| - | - | - | - | - | 440.00 | 32.15 | 0.00 | - | 15 | 68 |
| 60.91 | 0.00 | - | - | 3 | 450.00 | 34.65 | 0.00 | - | 2 | 413 |
| 58.59 | 0.00 | - | 3 | 11 | 460.00 | 46.62 | 0.00 | - | 1 | 96 |
| 49.35 | 0.00 | - | 1 | 8 | 470.00 | 41.20 | -13.75 | -25.02% | 33 | 88 |
| 45.60 | 0.00 | - | 26 | 45 | 480.00 | 45.70 | -10.25 | -18.32% | 1 | 47 |
| 64.59 | +20.37 | +46.07% | 2 | 27 | 490.00 | 49.00 | 0.00 | - | 3 | 46 |
| 59.85 | 0.00 | - | 2 | 329 | 500.00 | 53.40 | 0.00 | - | 20 | 229 |
| 30.00 | 0.00 | - | 4 | 59 | 520.00 | 63.05 | 0.00 | - | 133 | 143 |
| 43.30 | 0.00 | - | 1 | 28 | 540.00 | 74.65 | 0.00 | - | 13 | 59 |
| 35.96 | 0.00 | - | 2 | 77 | 560.00 | 95.00 | 0.00 | - | 1 | 10 |
| 26.06 | 0.00 | - | 2 | 49 | 580.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 6 | 142 | 600.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 4 | 15 | 620.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 114 | 660.00 | - | - | - | - | - |
| 11.56 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 6 | 700.00 | 227.00 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 4 | 8 | 740.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 3 | 800.00 | - | - | - | - | - |
