Marchés français ouverture 8 h 19 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
482,69+2,59 (+0,54 %)
À la clôture : 01:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----230.001.65+0.44+36.36%6415
293.880.00--2240.002.430.00--3
-----250.002.500.00--27
-----260.002.760.00--41
-----280.004.520.00--11
-----300.004.800.00--4
-----310.005.650.00--19
-----320.005.400.00-311
214.350.00--1330.005.600.00-219
201.220.00--1340.006.900.00-1988
-----350.007.53-0.12-1.57%281
-----360.008.450.00-15101
-----370.009.200.00--126
-----380.0010.65-1.75-14.11%139
-----390.0011.80+0.40+3.51%2282
165.200.00-18400.0012.50-0.15-1.19%1127
144.250.00--13410.0014.30-0.65-4.35%266
136.750.00--5420.0015.75+0.25+1.61%142
135.630.00--3430.0017.35-1.00-5.45%1474
120.650.00--3440.0019.25+0.92+5.02%4131
102.010.00--5450.0021.25+0.45+2.16%3431
103.400.00--168460.0023.45+0.43+1.87%1298
-----470.0025.85-0.20-0.77%2160
-----480.0025.700.00-3313
-----490.0032.00-0.60-1.84%595
85.220.00--454500.0034.200.00-3225
68.00-3.50-4.90%2125520.0042.80+0.10+0.23%44163
57.75-4.20-6.78%172540.0051.45+2.39+4.87%17274
44.30-5.60-11.22%19170560.0061.45+4.20+7.34%1226
38.65-0.60-1.53%1150580.0070.340.00--32
30.80-4.40-12.50%10305600.0088.300.00--3
24.10-2.25-8.54%874620.00-----
18.80-0.85-4.33%22163640.00-----
14.60-1.15-7.30%1134660.00123.350.00-11
12.35+1.40+12.79%718680.00140.550.00-1716
8.35-1.00-10.70%438700.00158.400.00-21
6.07-0.28-4.41%217720.00177.300.00--1
5.10+1.15+29.11%614740.00-----
3.450.00--12760.00-----
2.420.00-1852780.00-----
1.54-0.51-24.88%162539800.00-----