UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.38 | +0.39 | +19.60% | 60 | 406 |
| 289.05 | 0.00 | - | 1 | 1 | 240.00 | 2.48 | +0.09 | +3.77% | 6 | 3 |
| - | - | - | - | - | 250.00 | 3.08 | +0.22 | +7.69% | 20 | 245 |
| - | - | - | - | - | 260.00 | 2.76 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 270.00 | 6.43 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 280.00 | 4.00 | +0.70 | +21.21% | 31 | 82 |
| - | - | - | - | - | 290.00 | 4.00 | -3.85 | -49.04% | 1 | 21 |
| 224.70 | +29.13 | +14.89% | 1 | 1 | 300.00 | 5.41 | +0.29 | +5.66% | 10 | 55 |
| 222.05 | 0.00 | - | 3 | 52 | 310.00 | 5.65 | 0.00 | - | 2 | 19 |
| 206.72 | 0.00 | - | 29 | 29 | 320.00 | 4.30 | 0.00 | - | 25 | 43 |
| 201.44 | 0.00 | - | 1 | 1 | 330.00 | 5.20 | 0.00 | - | 2 | 20 |
| 201.22 | 0.00 | - | 2 | 1 | 340.00 | 6.70 | 0.00 | - | 20 | 108 |
| 185.58 | 0.00 | - | - | 1 | 350.00 | 6.60 | 0.00 | - | 5 | 148 |
| 170.08 | 0.00 | - | 23 | 23 | 360.00 | 8.86 | 0.00 | - | 1 | 96 |
| 145.05 | 0.00 | - | 1 | 1 | 370.00 | 11.58 | +3.78 | +48.46% | 1 | 130 |
| - | - | - | - | - | 380.00 | 9.85 | 0.00 | - | 1 | 39 |
| 150.00 | 0.00 | - | 3 | 2 | 390.00 | 12.20 | 0.00 | - | 10 | 279 |
| 160.48 | 0.00 | - | 1 | 8 | 400.00 | 15.80 | +0.80 | +5.33% | 7 | 131 |
| 136.70 | 0.00 | - | 8 | 11 | 410.00 | 17.55 | +0.95 | +5.72% | 13 | 76 |
| 129.50 | 0.00 | - | 2 | 7 | 420.00 | 19.40 | +1.70 | +9.60% | 13 | 57 |
| 118.25 | 0.00 | - | 1 | 1 | 430.00 | 20.20 | +0.50 | +2.54% | 6 | 471 |
| 102.55 | 0.00 | - | 1 | 6 | 440.00 | 22.25 | -0.20 | -0.89% | 8 | 156 |
| 93.50 | 0.00 | - | 3 | 4 | 450.00 | 24.40 | -0.70 | -2.79% | 6 | 444 |
| 85.95 | 0.00 | - | 7 | 167 | 460.00 | 27.66 | 0.00 | - | 3 | 314 |
| 79.80 | 0.00 | - | 1 | 72 | 470.00 | 31.20 | 0.00 | - | 1 | 306 |
| 77.50 | 0.00 | - | 2 | 123 | 480.00 | 34.15 | 0.00 | - | 11 | 321 |
| 69.20 | +0.05 | +0.07% | 1 | 31 | 490.00 | 35.55 | -2.45 | -6.45% | 6 | 116 |
| 61.10 | 0.00 | - | 11 | 950 | 500.00 | 42.12 | +0.22 | +0.53% | 12 | 791 |
| 57.00 | -2.50 | -4.20% | 4 | 100 | 510.00 | 43.45 | -2.85 | -6.16% | 10 | 39 |
| 54.55 | 0.00 | - | 14 | 658 | 520.00 | 52.10 | +1.00 | +1.96% | 3 | 487 |
| 49.05 | 0.00 | - | 2 | 548 | 530.00 | 52.40 | -1.05 | -1.96% | 12 | 14 |
| 40.95 | 0.00 | - | 16 | 74 | 540.00 | 62.35 | +10.75 | +20.83% | 16 | 285 |
| 32.60 | -0.40 | -1.21% | 5 | 197 | 560.00 | 70.45 | 0.00 | - | 2 | 43 |
| 25.70 | -0.30 | -1.15% | 9 | 197 | 580.00 | 72.95 | 0.00 | - | 15 | 57 |
| 19.58 | -0.37 | -1.85% | 1 | 584 | 600.00 | 91.65 | 0.00 | - | 29 | 31 |
| 15.15 | +0.15 | +1.00% | 33 | 193 | 620.00 | 100.85 | 0.00 | - | 6 | 3 |
| 12.00 | +0.05 | +0.42% | 8 | 148 | 640.00 | 116.50 | 0.00 | - | 2 | 1 |
| 8.55 | +0.20 | +2.40% | 10 | 160 | 660.00 | 127.30 | 0.00 | - | 28 | 18 |
| 5.80 | 0.00 | - | 10 | 23 | 680.00 | 141.85 | 0.00 | - | 2 | 17 |
| 4.60 | +0.50 | +12.20% | 4 | 55 | 700.00 | 159.60 | 0.00 | - | 2 | 2 |
| 3.60 | 0.00 | - | 1 | 23 | 720.00 | 178.55 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 3 | 67 | 740.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 20 | 760.00 | - | - | - | - | - |
| 1.19 | +0.03 | +2.59% | 1 | 78 | 780.00 | - | - | - | - | - |
| 1.00 | +0.18 | +21.95% | 9 | 727 | 800.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 8 | 177 | 820.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
