Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
251.64 | 0.00 | - | - | 1 | 240.00 | 4.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 3.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 260.00 | 4.86 | 0.00 | - | 13 | 39 |
- | - | - | - | - | 270.00 | 6.43 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 280.00 | 6.70 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 290.00 | 7.85 | 0.00 | - | 7 | 21 |
195.57 | 0.00 | - | 1 | 1 | 300.00 | 8.03 | 0.00 | - | 1 | 3 |
176.97 | 0.00 | - | 1 | 1 | 310.00 | 9.67 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 320.00 | 11.50 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 330.00 | 14.11 | 0.00 | - | 4 | 20 |
202.00 | 0.00 | - | 1 | 1 | 340.00 | 13.50 | 0.00 | - | 3 | 13 |
136.18 | 0.00 | - | - | 1 | 350.00 | 12.35 | 0.00 | - | 6 | 31 |
- | - | - | - | - | 360.00 | 12.62 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 370.00 | 16.70 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 380.00 | 23.07 | 0.00 | - | 1 | 19 |
101.00 | 0.00 | - | 1 | 2 | 390.00 | 19.20 | 0.00 | - | 13 | 28 |
127.00 | 0.00 | - | 1 | 5 | 400.00 | 28.05 | 0.00 | - | 2 | 27 |
84.50 | 0.00 | - | 1 | 3 | 410.00 | 22.95 | -1.10 | -4.57% | 12 | 47 |
103.01 | 0.00 | - | - | 0 | 420.00 | 34.45 | 0.00 | - | 4 | 18 |
81.77 | 0.00 | - | 4 | 1 | 430.00 | 28.15 | 0.00 | - | 12 | 354 |
- | - | - | - | - | 440.00 | 32.15 | 0.00 | - | 15 | 68 |
60.91 | 0.00 | - | - | 3 | 450.00 | 34.65 | 0.00 | - | 2 | 413 |
58.59 | 0.00 | - | 3 | 11 | 460.00 | 46.62 | 0.00 | - | 1 | 96 |
49.35 | 0.00 | - | 1 | 8 | 470.00 | 41.20 | -13.75 | -25.02% | 33 | 88 |
45.60 | 0.00 | - | 26 | 45 | 480.00 | 45.70 | -10.25 | -18.32% | 1 | 47 |
64.59 | +20.37 | +46.07% | 2 | 27 | 490.00 | 49.00 | 0.00 | - | 3 | 46 |
59.85 | 0.00 | - | 2 | 329 | 500.00 | 53.40 | 0.00 | - | 20 | 229 |
30.00 | 0.00 | - | 4 | 59 | 520.00 | 63.05 | 0.00 | - | 133 | 143 |
43.30 | 0.00 | - | 1 | 28 | 540.00 | 74.65 | 0.00 | - | 13 | 59 |
35.96 | 0.00 | - | 2 | 77 | 560.00 | 95.00 | 0.00 | - | 1 | 10 |
26.06 | 0.00 | - | 2 | 49 | 580.00 | - | - | - | - | - |
22.35 | 0.00 | - | 6 | 142 | 600.00 | - | - | - | - | - |
15.20 | 0.00 | - | 4 | 15 | 620.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
9.40 | 0.00 | - | 2 | 114 | 660.00 | - | - | - | - | - |
11.56 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
5.75 | 0.00 | - | 1 | 6 | 700.00 | 227.00 | 0.00 | - | 1 | 1 |
4.00 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
1.47 | 0.00 | - | 4 | 8 | 740.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
2.50 | 0.00 | - | 3 | 3 | 800.00 | - | - | - | - | - |