Mail

Marchés français ouverture 8 h 19 min

Dow Jones
32 470,03
-90,57(-0,28 %)
Nasdaq
11 868,80
+8,69(+0,07 %)
Nikkei 225
27 466,61
+520,94(+1,93 %)
EUR/USD
1,0794
+0,0022(+0,2051 %)
HANG SENG
19 591,43
+332,67(+1,73 %)
BTC-EUR
25 144,39
-739,79(-2,86 %)

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

482,69

+2,59

(+0,54 %)

À la clôture : 01:40PM EDT

Dans le cours

Afficher:ListeÀ cheval

Options d’achat

16 juin 2023

Options de vente

Dernier prix	Variation	% de variation	Volume	Position de place	Prix d’exercice	Dernier prix	Variation	% de variation	Volume	Position de place
-	-	-	-	-	230.00	1.65	+0.44	+36.36%	6	415
293.88	0.00	-	-	2	240.00	2.43	0.00	-	-	3
-	-	-	-	-	250.00	2.50	0.00	-	-	27
-	-	-	-	-	260.00	2.76	0.00	-	-	41
-	-	-	-	-	280.00	4.52	0.00	-	-	11
-	-	-	-	-	300.00	4.80	0.00	-	-	4
-	-	-	-	-	310.00	5.65	0.00	-	-	19
-	-	-	-	-	320.00	5.40	0.00	-	3	11
214.35	0.00	-	-	1	330.00	5.60	0.00	-	2	19
201.22	0.00	-	-	1	340.00	6.90	0.00	-	19	88
-	-	-	-	-	350.00	7.53	-0.12	-1.57%	2	81
-	-	-	-	-	360.00	8.45	0.00	-	15	101
-	-	-	-	-	370.00	9.20	0.00	-	-	126
-	-	-	-	-	380.00	10.65	-1.75	-14.11%	1	39
-	-	-	-	-	390.00	11.80	+0.40	+3.51%	2	282
165.20	0.00	-	1	8	400.00	12.50	-0.15	-1.19%	1	127
144.25	0.00	-	-	13	410.00	14.30	-0.65	-4.35%	2	66
136.75	0.00	-	-	5	420.00	15.75	+0.25	+1.61%	1	42
135.63	0.00	-	-	3	430.00	17.35	-1.00	-5.45%	1	474
120.65	0.00	-	-	3	440.00	19.25	+0.92	+5.02%	4	131
102.01	0.00	-	-	5	450.00	21.25	+0.45	+2.16%	3	431
103.40	0.00	-	-	168	460.00	23.45	+0.43	+1.87%	1	298
-	-	-	-	-	470.00	25.85	-0.20	-0.77%	2	160
-	-	-	-	-	480.00	25.70	0.00	-	3	313
-	-	-	-	-	490.00	32.00	-0.60	-1.84%	5	95
85.22	0.00	-	-	454	500.00	34.20	0.00	-	3	225
68.00	-3.50	-4.90%	2	125	520.00	42.80	+0.10	+0.23%	44	163
57.75	-4.20	-6.78%	1	72	540.00	51.45	+2.39	+4.87%	17	274
44.30	-5.60	-11.22%	19	170	560.00	61.45	+4.20	+7.34%	12	26
38.65	-0.60	-1.53%	1	150	580.00	70.34	0.00	-	-	32
30.80	-4.40	-12.50%	10	305	600.00	88.30	0.00	-	-	3
24.10	-2.25	-8.54%	8	74	620.00	-	-	-	-	-
18.80	-0.85	-4.33%	22	163	640.00	-	-	-	-	-
14.60	-1.15	-7.30%	1	134	660.00	123.35	0.00	-	1	1
12.35	+1.40	+12.79%	7	18	680.00	140.55	0.00	-	17	16
8.35	-1.00	-10.70%	4	38	700.00	158.40	0.00	-	2	1
6.07	-0.28	-4.41%	2	17	720.00	177.30	0.00	-	-	1
5.10	+1.15	+29.11%	6	14	740.00	-	-	-	-	-
3.45	0.00	-	-	12	760.00	-	-	-	-	-
2.42	0.00	-	18	52	780.00	-	-	-	-	-
1.54	-0.51	-24.88%	162	539	800.00	-	-	-	-	-