Marchés français ouverture 8 h 57 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
508,37+0,01 (+0,00 %)
À la clôture : 04:00PM EDT
508,49 +0,12 (+0,02 %)
Échanges après Bourse : 06:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----230.002.38+0.39+19.60%60406
289.050.00-11240.002.48+0.09+3.77%63
-----250.003.08+0.22+7.69%20245
-----260.002.760.00-441
-----270.006.430.00-55
-----280.004.00+0.70+21.21%3182
-----290.004.00-3.85-49.04%121
224.70+29.13+14.89%11300.005.41+0.29+5.66%1055
222.050.00-352310.005.650.00-219
206.720.00-2929320.004.300.00-2543
201.440.00-11330.005.200.00-220
201.220.00-21340.006.700.00-20108
185.580.00--1350.006.600.00-5148
170.080.00-2323360.008.860.00-196
145.050.00-11370.0011.58+3.78+48.46%1130
-----380.009.850.00-139
150.000.00-32390.0012.200.00-10279
160.480.00-18400.0015.80+0.80+5.33%7131
136.700.00-811410.0017.55+0.95+5.72%1376
129.500.00-27420.0019.40+1.70+9.60%1357
118.250.00-11430.0020.20+0.50+2.54%6471
102.550.00-16440.0022.25-0.20-0.89%8156
93.500.00-34450.0024.40-0.70-2.79%6444
85.950.00-7167460.0027.660.00-3314
79.800.00-172470.0031.200.00-1306
77.500.00-2123480.0034.150.00-11321
69.20+0.05+0.07%131490.0035.55-2.45-6.45%6116
61.100.00-11950500.0042.12+0.22+0.53%12791
57.00-2.50-4.20%4100510.0043.45-2.85-6.16%1039
54.550.00-14658520.0052.10+1.00+1.96%3487
49.050.00-2548530.0052.40-1.05-1.96%1214
40.950.00-1674540.0062.35+10.75+20.83%16285
32.60-0.40-1.21%5197560.0070.450.00-243
25.70-0.30-1.15%9197580.0072.950.00-1557
19.58-0.37-1.85%1584600.0091.650.00-2931
15.15+0.15+1.00%33193620.00100.850.00-63
12.00+0.05+0.42%8148640.00116.500.00-21
8.55+0.20+2.40%10160660.00127.300.00-2818
5.800.00-1023680.00141.850.00-217
4.60+0.50+12.20%455700.00159.600.00-22
3.600.00-123720.00178.550.00-22
2.200.00-367740.00-----
2.900.00-120760.00-----
1.19+0.03+2.59%178780.00-----
1.00+0.18+21.95%9727800.00-----
0.480.00-8177820.00-----