Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 1.65 | +0.44 | +36.36% | 6 | 415 |
293.88 | 0.00 | - | - | 2 | 240.00 | 2.43 | 0.00 | - | - | 3 |
- | - | - | - | - | 250.00 | 2.50 | 0.00 | - | - | 27 |
- | - | - | - | - | 260.00 | 2.76 | 0.00 | - | - | 41 |
- | - | - | - | - | 280.00 | 4.52 | 0.00 | - | - | 11 |
- | - | - | - | - | 300.00 | 4.80 | 0.00 | - | - | 4 |
- | - | - | - | - | 310.00 | 5.65 | 0.00 | - | - | 19 |
- | - | - | - | - | 320.00 | 5.40 | 0.00 | - | 3 | 11 |
214.35 | 0.00 | - | - | 1 | 330.00 | 5.60 | 0.00 | - | 2 | 19 |
201.22 | 0.00 | - | - | 1 | 340.00 | 6.90 | 0.00 | - | 19 | 88 |
- | - | - | - | - | 350.00 | 7.53 | -0.12 | -1.57% | 2 | 81 |
- | - | - | - | - | 360.00 | 8.45 | 0.00 | - | 15 | 101 |
- | - | - | - | - | 370.00 | 9.20 | 0.00 | - | - | 126 |
- | - | - | - | - | 380.00 | 10.65 | -1.75 | -14.11% | 1 | 39 |
- | - | - | - | - | 390.00 | 11.80 | +0.40 | +3.51% | 2 | 282 |
165.20 | 0.00 | - | 1 | 8 | 400.00 | 12.50 | -0.15 | -1.19% | 1 | 127 |
144.25 | 0.00 | - | - | 13 | 410.00 | 14.30 | -0.65 | -4.35% | 2 | 66 |
136.75 | 0.00 | - | - | 5 | 420.00 | 15.75 | +0.25 | +1.61% | 1 | 42 |
135.63 | 0.00 | - | - | 3 | 430.00 | 17.35 | -1.00 | -5.45% | 1 | 474 |
120.65 | 0.00 | - | - | 3 | 440.00 | 19.25 | +0.92 | +5.02% | 4 | 131 |
102.01 | 0.00 | - | - | 5 | 450.00 | 21.25 | +0.45 | +2.16% | 3 | 431 |
103.40 | 0.00 | - | - | 168 | 460.00 | 23.45 | +0.43 | +1.87% | 1 | 298 |
- | - | - | - | - | 470.00 | 25.85 | -0.20 | -0.77% | 2 | 160 |
- | - | - | - | - | 480.00 | 25.70 | 0.00 | - | 3 | 313 |
- | - | - | - | - | 490.00 | 32.00 | -0.60 | -1.84% | 5 | 95 |
85.22 | 0.00 | - | - | 454 | 500.00 | 34.20 | 0.00 | - | 3 | 225 |
68.00 | -3.50 | -4.90% | 2 | 125 | 520.00 | 42.80 | +0.10 | +0.23% | 44 | 163 |
57.75 | -4.20 | -6.78% | 1 | 72 | 540.00 | 51.45 | +2.39 | +4.87% | 17 | 274 |
44.30 | -5.60 | -11.22% | 19 | 170 | 560.00 | 61.45 | +4.20 | +7.34% | 12 | 26 |
38.65 | -0.60 | -1.53% | 1 | 150 | 580.00 | 70.34 | 0.00 | - | - | 32 |
30.80 | -4.40 | -12.50% | 10 | 305 | 600.00 | 88.30 | 0.00 | - | - | 3 |
24.10 | -2.25 | -8.54% | 8 | 74 | 620.00 | - | - | - | - | - |
18.80 | -0.85 | -4.33% | 22 | 163 | 640.00 | - | - | - | - | - |
14.60 | -1.15 | -7.30% | 1 | 134 | 660.00 | 123.35 | 0.00 | - | 1 | 1 |
12.35 | +1.40 | +12.79% | 7 | 18 | 680.00 | 140.55 | 0.00 | - | 17 | 16 |
8.35 | -1.00 | -10.70% | 4 | 38 | 700.00 | 158.40 | 0.00 | - | 2 | 1 |
6.07 | -0.28 | -4.41% | 2 | 17 | 720.00 | 177.30 | 0.00 | - | - | 1 |
5.10 | +1.15 | +29.11% | 6 | 14 | 740.00 | - | - | - | - | - |
3.45 | 0.00 | - | - | 12 | 760.00 | - | - | - | - | - |
2.42 | 0.00 | - | 18 | 52 | 780.00 | - | - | - | - | - |
1.54 | -0.51 | -24.88% | 162 | 539 | 800.00 | - | - | - | - | - |