Marchés français ouverture 2 h 4 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 487,94 +542,27 (+2,01 %) EUR/USD
1,0776 +0,0003 (+0,03 %) HANG SENG
19 600,17 +341,41 (+1,77 %) Bitcoin EUR
26 234,26 +395,04 (+1,53 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230421C00340000 | 2023-03-21 2:17PM EDT | 340.00 | 137.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230421C00350000 | 2023-02-21 11:04AM EDT | 350.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230421C00370000 | 2023-02-02 3:24PM EDT | 370.00 | 101.15 | 108.15 | 110.50 | 0.00 | - | - | 1 | 43.60% |
| UNH230421C00380000 | 2023-02-08 2:00PM EDT | 380.00 | 105.80 | 84.10 | 86.50 | 0.00 | - | - | 1 | 0.00% |
| UNH230421C00390000 | 2023-02-14 10:31AM EDT | 390.00 | 108.00 | 80.20 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230421C00400000 | 2023-03-15 3:10PM EDT | 400.00 | 69.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230421C00410000 | 2023-03-21 9:40AM EDT | 410.00 | 73.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230421C00420000 | 2023-03-21 10:15AM EDT | 420.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230421C00430000 | 2023-03-14 10:22AM EDT | 430.00 | 43.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH230421C00440000 | 2023-03-21 10:22AM EDT | 440.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230421C00450000 | 2023-03-20 9:56AM EDT | 450.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230421C00460000 | 2023-03-21 3:59PM EDT | 460.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH230421C00470000 | 2023-03-21 3:23PM EDT | 470.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UNH230421C00480000 | 2023-03-21 3:44PM EDT | 480.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| UNH230421C00490000 | 2023-03-21 3:44PM EDT | 490.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| UNH230421C00500000 | 2023-03-21 3:59PM EDT | 500.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| UNH230421C00510000 | 2023-03-21 3:22PM EDT | 510.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| UNH230421C00520000 | 2023-03-21 3:57PM EDT | 520.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UNH230421C00530000 | 2023-03-21 3:11PM EDT | 530.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| UNH230421C00540000 | 2023-03-20 3:34PM EDT | 540.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH230421C00550000 | 2023-03-21 9:52AM EDT | 550.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH230421C00560000 | 2023-03-10 3:22PM EDT | 560.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH230421C00570000 | 2023-03-21 10:41AM EDT | 570.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH230421C00580000 | 2023-03-21 9:52AM EDT | 580.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH230421C00600000 | 2023-03-21 9:52AM EDT | 600.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH230421C00620000 | 2023-01-23 10:30AM EDT | 620.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| UNH230421C00640000 | 2023-03-08 4:15PM EDT | 640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UNH230421C00680000 | 2023-02-21 3:16PM EDT | 680.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNH230421C00740000 | 2023-03-16 10:19AM EDT | 740.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230421P00290000 | 2023-03-07 4:29PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH230421P00300000 | 2023-02-24 4:59PM EDT | 300.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH230421P00310000 | 2023-03-16 3:56PM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNH230421P00320000 | 2023-03-20 3:45PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNH230421P00330000 | 2023-03-21 11:46AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH230421P00340000 | 2023-03-03 4:00PM EDT | 340.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH230421P00350000 | 2023-03-21 10:55AM EDT | 350.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UNH230421P00360000 | 2023-03-09 3:58PM EDT | 360.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH230421P00370000 | 2023-03-21 9:52AM EDT | 370.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH230421P00380000 | 2023-03-17 2:21PM EDT | 380.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH230421P00390000 | 2023-03-21 11:11AM EDT | 390.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH230421P00400000 | 2023-03-21 2:38PM EDT | 400.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| UNH230421P00410000 | 2023-03-21 3:57PM EDT | 410.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| UNH230421P00420000 | 2023-03-21 3:11PM EDT | 420.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| UNH230421P00430000 | 2023-03-21 3:30PM EDT | 430.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UNH230421P00440000 | 2023-03-21 3:44PM EDT | 440.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| UNH230421P00450000 | 2023-03-21 3:44PM EDT | 450.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UNH230421P00460000 | 2023-03-21 3:33PM EDT | 460.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| UNH230421P00470000 | 2023-03-21 3:15PM EDT | 470.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| UNH230421P00480000 | 2023-03-21 1:38PM EDT | 480.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.03% |
| UNH230421P00490000 | 2023-03-21 9:57AM EDT | 490.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH230421P00500000 | 2023-03-21 9:36AM EDT | 500.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230421P00510000 | 2023-03-13 10:27AM EDT | 510.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230421P00520000 | 2023-03-17 10:53AM EDT | 520.00 | 51.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230421P00540000 | 2023-02-24 4:58PM EDT | 540.00 | 57.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230421P00550000 | 2023-01-27 11:28AM EDT | 550.00 | 60.88 | 64.40 | 70.35 | 0.00 | - | 1 | 1 | 25.03% |
© 2023 Yahoo. Tous droits réservés.
