La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
511,34+6,30 (+1,25 %)
À partir de 01:21PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
289.000.00-12250.001.050.00-57682
-----260.001.450.00-5119
267.450.00--1270.001.300.00-1014
-----280.001.420.00-831
235.000.00--0290.001.470.00-11
-----300.001.860.00--33
-----310.002.800.00-2317
-----320.003.100.00-4150
-----330.003.700.00-220
185.000.00--4340.004.600.00-117
170.050.00-19350.004.900.00-118
173.120.00--8360.005.200.00-132
164.020.00--2370.005.65-0.15-2.59%119
-----380.006.65-0.30-4.32%714
159.430.00-21390.007.30-0.80-9.88%3112
128.410.00-287400.008.30-0.50-5.68%2464
114.00-3.80-3.23%126410.009.55-0.45-4.50%3106
117.100.00-12420.0011.30-0.65-5.44%4717
101.400.00-2121430.0012.95-0.70-5.13%1366
99.430.00-12440.0014.70-0.05-0.34%70
82.370.00-23450.0016.20-2.05-11.23%162
86.270.00--0460.0019.400.00-2180
73.400.00-55470.0022.950.00-550
59.460.00-4103480.0023.85-0.75-3.05%666
58.550.00-1140490.0029.700.00-7114
51.000.00-1242500.0034.100.00-125
45.40+2.77+6.50%1820510.0036.350.00-2661
38.500.00-624520.0039.25-2.70-6.44%1568
34.350.00-951530.0046.250.00-47500
30.55+0.65+2.17%766540.0050.050.00-2391
23.050.00-279550.0058.500.00-134
21.700.00-591560.0069.600.00-10
18.10-0.35-1.90%256570.0064.800.00-1018
14.650.00-30580.0074.800.00-17
14.050.00-1127590.0064.500.00-109
10.10-0.85-7.76%10600.0098.440.00-100
9.05-0.30-3.21%660610.0097.600.00--2
7.20-0.35-4.64%6182620.0087.700.00-26
5.65-0.55-8.87%419630.0095.550.00--5
5.050.00-333640.00103.750.00--5
4.100.00-40650.00112.200.00--1
3.550.00-113660.00120.750.00--1
2.940.00-55670.00129.950.00--1
2.320.00-1103680.00-----
1.650.00-15700.00-----
0.830.00-11720.00-----
2.060.00--2740.00-----
0.670.00-168760.00-----
0.730.00-62780.00-----
0.240.00-2292800.00-----