La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
486,05-6,43 (-1,31 %)
À la clôture : 04:00PM EST
485,10 -0,95 (-0,20 %)
Échanges après Bourse : 06:41PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
289.000.00-12250.000.230.00-1789
-----260.000.030.00-180342
267.450.00--1270.000.120.00-1015
-----280.000.060.00-116
235.000.00--0290.000.380.00-21
-----300.000.05-0.05-50.00%10104
234.000.00--2310.000.250.00-320
197.000.00-12320.000.290.00-30166
159.06-54.47-25.51%71330.000.110.00-358
147.81-66.19-30.93%26340.000.400.00-232
145.990.00-115350.000.160.00-346
173.120.00--8360.000.240.00-6619
174.010.00-22370.000.390.00-2294
131.950.00--1380.000.610.00-284
159.430.00-21390.000.660.00-4590
88.750.00-9102400.001.11+0.27+32.14%121,036
78.950.00-427410.001.52+0.32+26.67%241,097
69.850.00-124420.002.21+0.69+45.39%422,426
65.940.00-10163430.002.90+0.67+30.04%48436
50.95-7.00-12.08%14440.003.95+0.83+26.60%70578
43.00-0.67-1.53%148450.005.40+1.32+32.35%78603
40.870.00-1259460.007.37+1.50+25.55%1401,935
32.850.00-259470.009.85+2.25+29.61%871,386
22.75-3.05-11.82%402814480.0012.57+2.41+23.72%861,800
14.90-2.74-15.53%158435490.0017.30+2.85+19.72%321,194
10.77-1.68-13.49%327511500.0022.34+4.14+22.75%101,764
6.70-1.59-19.18%3233,600510.0027.85+4.85+21.09%8414
4.50-1.45-24.37%691,113520.0034.65+3.35+10.70%2484
2.45-0.75-23.44%3391,736530.0044.65+7.85+21.33%1430
1.65-0.55-25.00%1432,700540.0060.030.00-10350
0.85-0.22-20.56%342,326550.0058.93+2.73+4.86%574
0.51-0.19-27.14%192,601560.0065.700.00-69
0.35-0.05-12.50%215584570.0080.700.00-290
0.31+0.01+3.33%51,439580.0095.400.00-30
0.170.00-7598590.00112.800.00-9332
0.15-0.10-40.00%2909600.00108.060.00-60
0.320.00-6212610.0074.550.00-11
0.120.00-1581620.0087.700.00-26
0.590.00-6351630.0095.550.00--5
0.040.00-2144640.00103.750.00--5
0.170.00-1129650.00112.200.00--1
0.06+0.01+20.00%13156660.00120.750.00--1
0.360.00-15670.00129.950.00--1
1.630.00-1105680.00-----
0.070.00-6517700.00-----
0.020.00-15720.00-----
0.040.00-13740.00-----
0.330.00-270760.00-----
0.030.00-147780.00-----
0.040.00-15301800.00-----