La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
461,17-1,83 (-0,40 %)
À la clôture : 04:00PM EST
460,70 -0,47 (-0,10 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
320.000.00-117150.000.940.00-1458
261.280.00-200155.001.670.00-242
337.920.00--10160.001.580.00-2115
-----165.002.530.00-33
198.550.00-15170.00-----
222.870.00-100175.003.250.00-119
230.500.00-101180.001.600.00-3109
277.850.00-10185.002.650.00-129
146.950.00-15190.001.890.00-293
202.050.00-11195.003.720.00-239
253.000.00-521200.004.350.00-144
197.550.00-33210.003.180.00-1083
237.050.00-14220.003.250.00-2199
243.310.00-1520230.003.700.00-1235
232.500.00-238240.005.500.00-1159
223.070.00-211250.005.15+0.70+15.73%2476
209.000.00-113260.005.000.00-10347
225.000.00-370270.005.250.00-1379
196.500.00-1132280.006.720.00-1724
170.300.00-143290.009.000.00-2600
176.090.00-181300.008.24+0.11+1.35%1,2121,499
195.650.00-626310.009.90+0.20+2.06%1298
173.500.00-163320.0010.89+0.24+2.25%1427
145.00-0.50-0.34%3175330.0013.20+0.75+6.02%1400
143.390.00-130340.0013.950.00-5225
135.000.00-1226350.0015.10+0.25+1.68%1,2362,444
117.950.00-171360.0017.50+0.90+5.42%10611
127.500.00-228370.0019.35+0.55+2.93%10422
107.590.00-11,935380.0021.70+0.65+3.09%3978
99.750.00-1145390.0024.30+0.80+3.40%9548
92.28+1.16+1.27%2502400.0027.25+1.40+5.42%51,294
85.700.00-6265410.0029.200.00-2357
77.80+0.49+0.63%1269420.0033.05+1.25+3.93%8972
73.65-0.80-1.07%21,277430.0036.40+0.60+1.68%37271
66.600.00-2651440.0038.850.00-5235
60.00-2.65-4.23%2362450.0044.050.00-21277
54.000.00-13719460.0047.550.00-7600
48.87-3.88-7.36%10388470.0052.750.00-7224
47.20-0.72-1.50%4537480.0058.650.00-2260
41.600.00-2573490.0065.250.00-431298
35.50-2.45-6.46%5411500.0071.450.00-581
28.60-1.40-4.67%2796520.0083.800.00-571
24.47+0.29+1.20%2621540.00100.100.00-168
18.40-0.47-2.49%10645560.00101.600.00-161
12.150.00-1190580.00106.000.00-156
12.00+0.60+5.26%20191600.00144.490.00-133
8.000.00-2224620.00202.770.00-17
7.750.00-668640.00171.550.00-1112
5.96+1.06+21.63%11140660.00189.600.00-68
4.950.00-1128680.00207.900.00--14
3.00+0.10+3.45%25700.00-----
5.250.00-26720.00-----
2.360.00-27740.00-----