La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
495,64-4,17 (-0,83 %)
À la clôture : 04:00PM EDT
496,00 +0,36 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
372.060.00-115150.000.600.00-1406
337.930.00-100155.001.300.00-243
330.200.00-2510160.000.510.00-1115
-----165.000.320.00-14
198.550.00-15170.001.370.00--0
222.870.00-100175.003.250.00-119
343.550.00-11180.000.800.00-3109
294.400.00-10185.001.130.00-2048
146.950.00-15190.000.010.00-193
202.050.00-11195.001.300.00-139
274.750.00-120200.001.360.00-2062
197.550.00-33210.001.860.00-1101
237.050.00-14220.001.440.00-1210
236.030.00-211230.001.700.00-11213
280.580.00-530240.002.320.00-4172
241.900.00-110250.002.650.00-1485
209.000.00-113260.002.020.00-1392
223.000.00-143270.002.250.00-1370
186.600.00-1130280.002.600.00-2735
190.080.00-335290.003.10+0.30+10.71%13627
167.370.00-273300.003.15+0.05+1.61%3405
161.780.00-139310.003.80+0.42+12.43%11408
177.400.00-164320.004.30+0.43+11.11%10396
169.00+4.44+2.70%1160330.005.00-1.10-18.03%9375
158.85+24.35+18.10%532340.005.55-1.20-17.78%9234
151.00+13.50+9.82%1219350.006.20-0.40-6.06%211,209
113.190.00-273360.007.25+0.35+5.07%7605
102.930.00-135370.008.350.00-19774
115.500.00-11,440380.009.600.00-241,259
96.520.00-1137390.0010.950.00-6713
114.000.00-1400400.0012.65+0.15+1.20%41,302
76.100.00-6277410.0014.00-0.15-1.06%5658
63.200.00-1235420.0016.45+1.00+6.47%271,043
89.50+3.30+3.83%21,228430.0018.85+0.30+1.62%7698
81.500.00-1599440.0021.50-0.50-2.27%7628
66.600.00-4388450.0024.50+1.90+8.41%61,173
64.30-4.76-6.89%1694460.0027.05+2.27+9.16%45757
58.700.00-2450470.0030.35-1.26-3.99%2504
56.500.00-3642480.0034.70+2.00+6.12%10587
44.32-7.20-13.98%5842490.0037.600.00-9487
39.12-2.18-5.28%2657500.0042.40+1.90+4.69%3414
30.30-3.53-10.43%131,218520.0050.850.00-2583
22.51-2.94-11.55%222,235540.0063.620.00-1130
16.30-1.90-10.44%5001,651560.0084.100.00-10148
11.60-1.75-13.11%31,468580.0092.900.00-20100
7.69-1.81-19.05%2888600.00107.65-40.10-27.14%233
5.100.00-5415620.0090.950.00-2938
3.200.00-7191640.00171.550.00-1112
1.380.00-6949660.00125.400.00-2335
2.680.00-8187680.00178.000.00-117
1.010.00-3130700.00230.900.00-10
0.950.00-283720.00229.000.00--0
0.700.00-1203740.00-----
0.890.00-10082760.00-----
0.640.00-215780.00-----
0.230.00-211800.00290.100.00--1