La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
508,37+0,01 (+0,00 %)
À la clôture : 04:00PM EDT
508,37 0,00 (0,00 %)
Échanges après Bourse : 05:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
380.800.00-5014150.000.170.00-2424
337.930.00-100155.000.15-0.07-31.82%144
330.200.00-2510160.000.510.00-1115
348.500.00--4165.000.130.00-25
198.550.00-15170.000.130.00-24
222.870.00-100175.000.260.00-418
356.000.00-20180.000.800.00-3109
294.400.00-10185.000.340.00-2048
332.600.00-16190.000.250.00-13147
202.050.00-11195.000.430.00-1232
313.500.00-15200.000.530.00-162
197.550.00-33210.000.310.00-20115
314.550.00-48220.000.360.00-12196
236.030.00-211230.000.570.00-2727
302.960.00-825240.000.480.00-2213
270.020.00-19250.000.74+0.27+57.45%8614
209.000.00-113260.000.690.00-20392
277.210.00-637270.000.960.00-20369
186.600.00-1130280.001.030.00-1737
257.700.00-635290.001.170.00-10692
236.100.00-273300.001.250.00-12621
216.450.00-117310.001.350.00-50460
202.080.00-262320.001.320.00-20429
206.700.00-1162330.002.000.00-1383
188.220.00-1636340.001.210.00-10262
173.000.00-2193350.001.940.00-11,205
170.020.00-277360.002.64+0.69+35.38%2629
157.450.00-331370.003.05+0.27+9.71%4782
149.770.00-21,378380.003.70+0.60+19.35%41,441
141.160.00-2146390.004.40+0.22+5.26%27806
115.000.00-1401400.005.650.00-71,352
111.00-1.60-1.42%8336410.006.10-0.45-6.87%3700
110.200.00-1231420.008.90+0.89+11.11%261,199
104.680.00-31,227430.009.55+0.20+2.14%672,073
84.90-7.85-8.46%1577440.0011.75+0.90+8.29%10817
75.75-1.25-1.62%7384450.0013.00+0.20+1.56%91,910
69.05+0.45+0.66%1670460.0016.00+1.00+6.67%121,409
61.600.00-1444470.0019.35+1.85+10.57%30878
53.25+2.66+5.26%18666480.0021.85+1.10+5.30%1621,935
48.00+4.90+11.37%7821490.0025.00+1.30+5.49%3711
41.09+1.59+4.03%33889500.0027.28-0.22-0.80%2631,223
30.42-0.78-2.50%371,483520.0037.65+0.05+0.13%331,199
21.35-0.70-3.17%2812,684540.0051.10+3.25+6.79%51,096
13.75-0.45-3.17%2022,739560.0061.960.00-86288
8.90-0.45-4.81%32,184580.0071.500.00-1137
5.71-0.45-7.31%121,449600.0093.860.00-452
3.55-0.20-5.33%1740620.00111.460.00-335
2.15-0.01-0.46%6616640.00171.550.00-1112
1.250.00-31,540660.00125.400.00-2335
0.88-0.53-37.59%2516680.00178.000.00-117
0.52-0.01-1.89%1165700.00230.900.00-10
0.440.00-3106720.00229.000.00--0
0.260.00-2263740.00-----
0.290.00-1239760.00-----
0.390.00-19780.00-----
0.300.00-1743800.00290.100.00--1