La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
461,17-1,83 (-0,40 %)
À la clôture : 04:00PM EST
460,70 -0,47 (-0,10 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 mars 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
261.200.00--0195.000.490.00-22
-----210.001.470.00-15
-----220.000.510.00--1
-----230.000.200.00-214
-----240.000.660.00-113
-----250.000.100.00-112
-----260.000.450.00-828
153.150.00--1270.002.950.00-1415
-----280.004.700.00-1115
102.250.00--1290.000.450.00-1024
141.130.00-83300.000.66+0.23+53.49%60387
131.620.00-84310.000.850.00-10446
140.000.00-11320.000.79+0.20+33.90%21,671
137.820.00-1129330.000.80-0.10-11.11%164
156.150.00-28340.001.25+0.04+3.31%274
118.85-5.95-4.77%322350.001.62+0.39+31.71%12237
111.600.00-34360.001.500.00-1193
124.300.00-272370.002.37+0.74+45.40%12692
125.600.00-175380.002.95+0.78+35.94%8574
80.320.00-135390.003.60+1.01+39.00%43885
69.25-0.10-0.14%1577400.004.40+0.74+20.22%98817
62.60+5.01+8.70%492410.005.60+0.87+18.39%114238
51.88+2.15+4.32%1343420.006.80+1.87+37.93%64597
41.42-5.35-11.44%16339430.008.94+2.57+40.35%351,166
35.07-1.25-3.44%21159440.0011.34+1.84+19.37%54467
26.00-1.06-3.92%8483450.0014.40+3.02+26.54%84270
19.50-2.90-12.95%17239460.0017.50+1.71+10.83%66263
15.06-1.02-6.34%209274470.0022.30+1.86+9.10%15190
11.30+0.95+9.18%23760480.0029.15+1.45+5.23%3171
7.50-0.55-6.83%38605490.0036.88+5.21+16.45%5205
5.98+0.98+19.60%42973500.0042.46+6.29+17.39%8161
3.48+0.16+4.82%97683510.0051.570.00-259
2.24-0.17-7.05%173314520.0037.350.00-21
1.52-0.28-15.56%141,237530.0042.500.00-14
1.11+0.06+5.71%5393540.0059.500.00-1211
0.67-0.11-14.10%8421550.0070.700.00-151
0.62+0.16+34.78%1202560.00-----
0.23-0.42-64.62%139580.00-----
0.600.00-123600.00149.650.00-11
0.130.00-1324620.00-----
0.290.00--0640.00-----
0.050.00-16660.00155.800.00--1
0.150.00-111680.00-----