La bourse est fermée
Dow Jones
38 926,33 +74,06 (+0,19 %) Nasdaq
16 389,61 +40,36 (+0,25 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0765 -0,0008 (-0,08 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 938,88 +327,28 (+0,56 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:34PM EDT. Marché ouvert.
Prix d’exercice:7.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00007000 | 2024-04-02 9:47AM EDT | 2024-05-17 | 8.20 | 7.25 | 7.60 | 0.00 | - | 1 | 3 | 0.00% |
| UNG240621C00007000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 8.60 | 8.70 | 9.25 | 0.00 | - | 4 | 5 | 166.02% |
| UNG240719C00007000 | 2024-01-23 4:11PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 357 | 1,639 | 0.00% |
| UNG241018C00007000 | 2024-04-18 12:40PM EDT | 2024-10-18 | 7.80 | 7.20 | 11.25 | 0.00 | - | 7 | 7 | 85.16% |
| UNG250117C00007000 | 2024-01-23 5:01PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 13,054 | 0.00% |
| UNG260116C00007000 | 2024-01-22 4:37PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,309 | 0.00% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00007000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 350.78% |
| UNG240719P00007000 | 2024-01-23 2:02PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 1,041 | 50.00% |
| UNG241018P00007000 | 2024-03-27 11:01AM EDT | 2024-10-18 | 0.14 | 0.02 | 0.16 | 0.00 | - | 89 | 89 | 72.27% |
| UNG250117P00007000 | 2024-01-23 2:02PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 50 | 3,231 | 25.00% |
| UNG260116P00007000 | 2024-01-23 4:39PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 871 | 12.50% |
