Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719C00005000 | 2024-01-23 4:27PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 209 | 1,557 | 0.00% |
UNG241018C00005000 | 2024-03-07 12:48PM EDT | 2024-10-18 | 11.90 | 7.50 | 10.20 | 0.00 | - | 1 | 11 | 179.00% |
UNG250117C00005000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 9.40 | 7.80 | 11.25 | 0.00 | - | 2 | 18 | 100.59% |
UNG260116C00005000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 10.50 | 9.30 | 11.95 | 0.00 | - | 2 | 227 | 110.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517P00005000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
UNG240719P00005000 | 2024-01-23 4:16PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 131 | 2,100 | 50.00% |
UNG250117P00005000 | 2024-04-15 12:57PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 113 | 68.95% |
UNG260116P00005000 | 2024-03-21 2:40PM EDT | 2026-01-16 | 0.31 | 0.03 | 0.58 | 0.00 | - | 1 | 108 | 61.72% |