La bourse est fermée
Dow Jones
39 836,44 +278,33 (+0,70 %) Nasdaq
16 729,40 +218,22 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 374,40 +3 912,72 (+6,93 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00030000 | 2024-04-03 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| UNG240621C00030000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.40 | 0.00 | - | 500 | 501 | 105.66% |
| UNG240719C00030000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 30 | 457 | 64.45% |
| UNG241018C00030000 | 2024-05-15 2:01PM EDT | 2024-10-18 | 0.28 | 0.23 | 0.37 | -0.04 | -12.50% | 1 | 2,035 | 56.74% |
| UNG250117C00030000 | 2024-05-15 12:45PM EDT | 2025-01-17 | 1.20 | 1.07 | 1.25 | +0.12 | +11.11% | 5 | 331 | 67.68% |
| UNG260116C00030000 | 2024-05-15 2:50PM EDT | 2026-01-16 | 3.00 | 2.23 | 3.35 | +0.42 | +16.28% | 11 | 6,033 | 62.77% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00030000 | 2024-04-09 2:30PM EDT | 2024-07-19 | 13.90 | 10.55 | 15.40 | 0.00 | - | 1 | 0 | 109.86% |
| UNG241018P00030000 | 2024-03-04 12:45PM EDT | 2024-10-18 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 105.66% |
| UNG250117P00030000 | 2023-07-14 3:22PM EDT | 2025-01-17 | 23.30 | 21.00 | 23.50 | 0.00 | - | 2 | 0 | 230.18% |
| UNG260116P00030000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 16.28 | 12.40 | 14.80 | 0.00 | - | - | 5 | 59.67% |
