Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517C00028000 | 2024-03-22 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 60 | 60 | 359.38% |
UNG240621C00028000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 99 | 661 | 81.64% |
UNG240719C00028000 | 2024-03-18 12:53PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.20 | 0.00 | - | 1 | 10 | 64.06% |
UNG250117C00028000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 1.35 | 1.02 | 1.53 | +0.16 | +13.45% | 3 | 159 | 65.82% |
UNG260116C00028000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 3.25 | 0.43 | 2.71 | 0.00 | - | 1 | 3 | 58.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517P00028000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 11.10 | 9.30 | 11.95 | 0.00 | - | 2 | 8 | 429.69% |
UNG240719P00028000 | 2024-03-13 10:47AM EDT | 2024-07-19 | 13.04 | 11.20 | 15.30 | 0.00 | - | 2 | 0 | 185.69% |
UNG250117P00028000 | 2023-04-10 1:00PM EDT | 2025-01-17 | 21.09 | 20.15 | 23.25 | 0.00 | - | 27 | 0 | 258.64% |
UNG260116P00028000 | 2024-03-18 10:33AM EDT | 2026-01-16 | 13.50 | 12.00 | 16.45 | 0.00 | - | - | 20 | 71.41% |