Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517C00027000 | 2024-03-22 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.21 | 0.00 | - | 60 | 60 | 280.47% |
UNG240621C00027000 | 2024-04-12 3:45PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.51 | 0.00 | - | - | 1 | 96.48% |
UNG240719C00027000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 0.11 | 0.01 | 1.30 | 0.00 | - | 1 | 22 | 95.41% |
UNG250117C00027000 | 2024-05-14 10:20AM EDT | 2025-01-17 | 1.14 | 1.21 | 2.17 | 0.00 | - | 12 | 275 | 71.05% |
UNG260116C00027000 | 2024-05-07 2:56PM EDT | 2026-01-16 | 2.50 | 2.74 | 4.70 | 0.00 | - | 4 | 6 | 68.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719P00027000 | 2024-01-26 12:42PM EDT | 2024-07-19 | 7.74 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 161.33% |
UNG250117P00027000 | 2023-03-23 9:39AM EDT | 2025-01-17 | 19.76 | 18.35 | 21.35 | 0.00 | - | 1 | 0 | 235.35% |