La bourse ferme dans 8 h 28 min
CAC 40
7 996,64 0,00 (0,00 %) Euro Stoxx 50
4 956,96 +35,48 (+0,72 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 328,20 -3,00 (-0,13 %) Bitcoin EUR
59 129,47 -563,52 (-0,94 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00023000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240517C00023000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240621C00023000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| UNG240719C00023000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNG241018C00023000 | 2024-04-29 2:28PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNG250117C00023000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UNG260116C00023000 | 2024-04-08 2:14PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00023000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 8.51 | 6.90 | 10.75 | 0.00 | - | 2 | 0 | 343.95% |
| UNG240719P00023000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 4.25 | 6.80 | 10.50 | 0.00 | - | 1 | 3 | 126.22% |
| UNG241018P00023000 | 2024-02-29 10:49AM EDT | 2024-10-18 | 7.00 | 7.25 | 10.35 | 0.00 | - | - | 5 | 88.23% |
| UNG250117P00023000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 6.79 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 92.21% |
| UNG260116P00023000 | 2024-03-22 10:09AM EDT | 2026-01-16 | 9.00 | 7.50 | 12.50 | 0.00 | - | 30 | 30 | 60.18% |
