Marchés français ouverture 2 h 24 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 754,44 +518,37 (+1,36 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 858,89 -494,20 (-0,83 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00022000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240517C00022000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG240524C00022000 | 2024-04-09 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG240621C00022000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UNG240719C00022000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| UNG241018C00022000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UNG250117C00022000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNG260116C00022000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00022000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240524P00022000 | 2024-04-29 11:37AM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240621P00022000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 6.69 | 4.25 | 8.35 | 0.00 | - | 2 | 0 | 80.18% |
| UNG240719P00022000 | 2024-05-06 1:33PM EDT | 2024-07-19 | 5.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UNG250117P00022000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 6.50 | 7.00 | 9.75 | 0.00 | - | 2 | 3 | 78.08% |
| UNG260116P00022000 | 2024-02-26 11:48AM EDT | 2026-01-16 | 8.45 | 9.00 | 12.00 | 0.00 | - | 4 | 4 | 75.76% |
