La bourse ferme dans 6 h 14 min
CAC 40
8 022,02 +25,38 (+0,32 %) Euro Stoxx 50
4 983,76 +26,80 (+0,54 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0763 -0,0010 (-0,10 %) Gold future
2 323,50 -7,70 (-0,33 %) Bitcoin EUR
59 679,01 -918,73 (-1,52 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:21.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00021000 | 2024-04-19 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240517C00021000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UNG240524C00021000 | 2024-04-10 9:52AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG240621C00021000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UNG240719C00021000 | 2024-05-06 12:57PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| UNG241018C00021000 | 2024-05-06 12:19PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UNG250117C00021000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| UNG260116C00021000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00021000 | 2024-04-16 2:44PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240621P00021000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240719P00021000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG241018P00021000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG250117P00021000 | 2023-06-01 9:35AM EDT | 2025-01-17 | 14.90 | 13.30 | 14.00 | 0.00 | - | 1 | 5 | 199.90% |
