La bourse est fermée
Dow Jones
38 915,18 +62,91 (+0,16 %) Nasdaq
16 376,53 +27,29 (+0,17 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 983,14 +63,53 (+0,11 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:08PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00020000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.40 | 0.00 | - | 6 | 19 | 181.25% |
| UNG240517C00020000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 4 | 1,613 | 71.09% |
| UNG240524C00020000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.50 | 0.00 | - | - | 19 | 92.19% |
| UNG240531C00020000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.03 | 0.04 | 0.08 | 0.00 | - | - | 1 | 53.52% |
| UNG240607C00020000 | 2024-04-30 1:29PM EDT | 2024-06-07 | 0.05 | 0.07 | 0.14 | 0.00 | - | - | 47 | 53.91% |
| UNG240621C00020000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | -0.02 | -11.11% | 168 | 1,660 | 50.59% |
| UNG240719C00020000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 0.40 | 0.36 | 0.39 | +0.01 | +2.56% | 16 | 2,624 | 51.76% |
| UNG241018C00020000 | 2024-05-07 12:02PM EDT | 2024-10-18 | 1.08 | 1.00 | 1.14 | -0.02 | -1.82% | 14 | 1,017 | 54.25% |
| UNG250117C00020000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.20 | 0.00 | - | 622 | 2,772 | 64.60% |
| UNG260116C00020000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.75 | +0.10 | +2.44% | 2 | 1,402 | 68.38% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00020000 | 2024-04-18 12:15PM EDT | 2024-05-17 | 5.58 | 3.85 | 3.95 | 0.00 | - | 45 | 0 | 0.00% |
| UNG240524P00020000 | 2024-04-09 9:45AM EDT | 2024-05-24 | 4.04 | 3.85 | 3.95 | 0.00 | - | - | 0 | 0.00% |
| UNG240621P00020000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 3.89 | 3.95 | 4.05 | 0.00 | - | 1 | 10 | 38.28% |
| UNG240719P00020000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 6.05 | 4.10 | 4.20 | 0.00 | - | 1 | 180 | 42.19% |
| UNG241018P00020000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 5.60 | 4.00 | 6.85 | 0.00 | - | 1 | 4 | 63.14% |
| UNG250117P00020000 | 2024-05-06 11:26AM EDT | 2025-01-17 | 5.45 | 5.40 | 5.65 | 0.00 | - | 40 | 597 | 52.64% |
| UNG260116P00020000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 7.00 | 6.45 | 7.25 | 0.00 | - | 10 | 210 | 54.79% |
