La bourse ferme dans 24 min
CAC 40
8 067,22 +70,58 (+0,88 %) Euro Stoxx 50
5 009,47 +52,51 (+1,06 %) Dow Jones
38 963,16 +110,89 (+0,29 %) EUR/USD
1,0783 +0,0009 (+0,09 %) Gold future
2 326,20 -5,00 (-0,21 %) Bitcoin EUR
59 599,07 +1 082,28 (+1,85 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:19.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00019000 | 2024-05-06 9:46AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 13 | 93.75% |
| UNG240510C00019000 | 2024-05-06 1:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 82 | 68.75% |
| UNG240517C00019000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 4 | 519 | 57.42% |
| UNG240524C00019000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.09 | 0.00 | - | 125 | 173 | 51.76% |
| UNG240531C00019000 | 2024-05-06 12:53PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.13 | 0.00 | - | 34 | 95 | 50.78% |
| UNG240614C00019000 | 2024-05-06 1:29PM EDT | 2024-06-14 | 0.29 | 0.20 | 0.23 | 0.00 | - | 5 | 7 | 48.73% |
| UNG240621C00019000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.28 | 0.00 | - | 460 | 1,083 | 48.05% |
| UNG240719C00019000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 0.58 | 0.52 | 0.56 | +0.09 | +18.37% | 25 | 645 | 50.29% |
| UNG241018C00019000 | 2024-05-06 2:18PM EDT | 2024-10-18 | 1.31 | 1.21 | 1.63 | 0.00 | - | 21 | 236 | 55.23% |
| UNG250117C00019000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.59 | 0.00 | - | 10 | 296 | 60.25% |
| UNG260116C00019000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 4.05 | 2.22 | 6.25 | 0.00 | - | 1 | 3 | 62.18% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00019000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 4.30 | 2.82 | 2.94 | 0.00 | - | 1 | 0 | 65.23% |
| UNG240621P00019000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 2.95 | 3.05 | 3.15 | 0.00 | - | 4 | 26 | 51.76% |
| UNG240719P00019000 | 2024-04-29 11:45AM EDT | 2024-07-19 | 4.45 | 3.25 | 3.35 | 0.00 | - | 4 | 133 | 49.51% |
| UNG241018P00019000 | 2024-05-06 12:28PM EDT | 2024-10-18 | 3.70 | 3.60 | 4.90 | 0.00 | - | 1 | 62 | 55.71% |
| UNG250117P00019000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 5.87 | 4.25 | 6.05 | 0.00 | - | 40 | 86 | 61.57% |
| UNG260116P00019000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 6.80 | 4.50 | 9.50 | 0.00 | - | 10 | 24 | 61.69% |
