Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240510C00018500 | 2024-05-06 11:44AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UNG240517C00018500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
UNG240524C00018500 | 2024-05-06 1:38PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
UNG240531C00018500 | 2024-05-06 1:36PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
UNG240607C00018500 | 2024-05-02 11:08AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240524P00018500 | 2024-05-06 11:27AM EDT | 2024-05-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |