Marchés français ouverture 4 h 51 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 460,65 -374,45 (-0,96 %) EUR/USD
1,0742 -0,0016 (-0,15 %) HANG SENG
18 574,30 +94,93 (+0,51 %) Bitcoin EUR
58 329,51 -1 096,03 (-1,84 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00018000 | 2024-05-07 10:23AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 158 | 65.63% |
| UNG240517C00018000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.18 | 0.00 | - | 17 | 4,370 | 57.42% |
| UNG240524C00018000 | 2024-05-07 2:23PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.18 | 0.00 | - | 105 | 234 | 52.73% |
| UNG240531C00018000 | 2024-05-07 3:41PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.96 | -0.01 | -4.35% | 9 | 160 | 67.38% |
| UNG240607C00018000 | 2024-05-07 9:48AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.50 | +0.01 | +3.45% | 2 | 56 | 60.55% |
| UNG240614C00018000 | 2024-05-06 11:01AM EDT | 2024-06-14 | 0.42 | 0.05 | 0.54 | 0.00 | - | 11 | 17 | 56.84% |
| UNG240621C00018000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.47 | 0.46 | 0.56 | +0.03 | +6.82% | 151 | 1,186 | 50.78% |
| UNG240719C00018000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 0.73 | 0.60 | 1.00 | -0.05 | -6.41% | 27 | 1,677 | 50.88% |
| UNG241018C00018000 | 2024-05-07 2:13PM EDT | 2024-10-18 | 1.64 | 0.97 | 1.98 | -0.01 | -0.61% | 122 | 927 | 50.05% |
| UNG250117C00018000 | 2024-05-07 3:33PM EDT | 2025-01-17 | 2.71 | 1.20 | 4.90 | -0.09 | -3.21% | 27 | 285 | 69.43% |
| UNG260116C00018000 | 2024-05-06 3:37PM EDT | 2026-01-16 | 4.66 | 4.30 | 7.00 | 0.00 | - | 5 | 93 | 76.64% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00018000 | 2024-05-03 3:48PM EDT | 2024-05-08 | 2.37 | 1.29 | 2.41 | 0.00 | - | 25 | 25 | 121.88% |
| UNG240510P00018000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 1.92 | 0.00 | 4.80 | +0.18 | +10.34% | 1 | 1 | 208.20% |
| UNG240517P00018000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 2.02 | 0.32 | 5.00 | +0.01 | +0.50% | 10 | 53 | 140.43% |
| UNG240524P00018000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 1.90 | 1.31 | 5.00 | 0.00 | - | 1 | 2 | 144.53% |
| UNG240621P00018000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 2.23 | 0.13 | 4.80 | +0.16 | +7.73% | 5 | 212 | 56.93% |
| UNG240719P00018000 | 2024-05-06 1:55PM EDT | 2024-07-19 | 2.38 | 1.00 | 5.00 | 0.00 | - | 1 | 92 | 64.26% |
| UNG241018P00018000 | 2024-03-04 11:57AM EDT | 2024-10-18 | 3.16 | 2.92 | 4.70 | 0.00 | - | 1 | 1 | 61.82% |
| UNG250117P00018000 | 2024-05-06 11:11AM EDT | 2025-01-17 | 4.10 | 3.10 | 5.25 | 0.00 | - | 11 | 701 | 56.35% |
| UNG260116P00018000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 5.50 | 3.25 | 6.40 | 0.00 | - | 10 | 192 | 63.06% |
