La bourse ferme dans 24 min
CAC 40
8 067,22 +70,58 (+0,88 %) Euro Stoxx 50
5 009,47 +52,51 (+1,06 %) Dow Jones
38 962,34 +110,07 (+0,28 %) EUR/USD
1,0783 +0,0009 (+0,09 %) Gold future
2 326,30 -4,90 (-0,21 %) Bitcoin EUR
59 599,07 +1 082,28 (+1,85 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:17.50
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00017500 | 2024-05-07 10:32AM EDT | 2024-05-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 58 | 99 | 50.00% |
| UNG240510C00017500 | 2024-05-07 10:26AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 1 | 823 | 57.03% |
| UNG240515C00017500 | 2024-05-07 10:15AM EDT | 2024-05-15 | 0.14 | 0.09 | 0.13 | +0.02 | +16.67% | 2 | 122 | 52.73% |
| UNG240517C00017500 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 11 | 178 | 51.56% |
| UNG240524C00017500 | 2024-05-06 1:17PM EDT | 2024-05-24 | 0.18 | 0.23 | 0.27 | 0.00 | - | 38 | 81 | 50.29% |
| UNG240531C00017500 | 2024-05-07 10:46AM EDT | 2024-05-31 | 0.34 | 0.31 | 0.34 | +0.02 | +6.25% | 8 | 670 | 47.66% |
| UNG240607C00017500 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.42 | 0.40 | 0.43 | 0.00 | - | 22 | 47 | 47.46% |
| UNG240614C00017500 | 2024-05-06 9:59AM EDT | 2024-06-14 | 0.53 | 0.47 | 0.86 | +0.05 | +10.42% | 6 | 44 | 55.08% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00017500 | 2024-05-06 12:31PM EDT | 2024-05-08 | 1.10 | 1.35 | 1.58 | 0.00 | - | 14 | 39 | 119.53% |
| UNG240510P00017500 | 2024-05-06 12:37PM EDT | 2024-05-10 | 1.12 | 1.28 | 1.44 | 0.00 | - | 20 | 30 | 58.59% |
| UNG240517P00017500 | 2024-05-06 12:38PM EDT | 2024-05-17 | 1.25 | 1.01 | 1.55 | 0.00 | - | 13 | 15 | 60.94% |
| UNG240524P00017500 | 2024-04-08 10:01AM EDT | 2024-05-24 | 2.66 | 1.30 | 1.69 | 0.00 | - | - | 4 | 59.38% |
| UNG240531P00017500 | 2024-04-29 1:33PM EDT | 2024-05-31 | 2.81 | 1.66 | 2.09 | 0.00 | - | - | 101 | 62.50% |
