La bourse ferme dans 24 min
CAC 40
8 067,22 +70,58 (+0,88 %) Euro Stoxx 50
5 009,80 +52,84 (+1,07 %) Dow Jones
38 961,27 +109,00 (+0,28 %) EUR/USD
1,0783 +0,0009 (+0,09 %) Gold future
2 326,30 -4,90 (-0,21 %) Bitcoin EUR
59 599,07 +1 082,28 (+1,85 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:16.50
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00016500 | 2024-05-07 10:49AM EDT | 2024-05-08 | 0.07 | 0.06 | 0.08 | -0.10 | -58.82% | 78 | 1,325 | 41.41% |
| UNG240510C00016500 | 2024-05-07 10:36AM EDT | 2024-05-10 | 0.24 | 0.18 | 0.21 | +0.03 | +14.29% | 42 | 527 | 50.39% |
| UNG240515C00016500 | 2024-05-07 10:46AM EDT | 2024-05-15 | 0.34 | 0.32 | 0.35 | -0.14 | -29.17% | 85 | 130 | 48.05% |
| UNG240517C00016500 | 2024-05-07 10:32AM EDT | 2024-05-17 | 0.44 | 0.39 | 0.42 | +0.04 | +10.00% | 70 | 2,212 | 49.81% |
| UNG240524C00016500 | 2024-05-07 10:30AM EDT | 2024-05-24 | 0.56 | 0.51 | 0.55 | +0.03 | +5.66% | 13 | 326 | 48.05% |
| UNG240531C00016500 | 2024-05-07 10:06AM EDT | 2024-05-31 | 0.68 | 0.62 | 0.66 | +0.03 | +4.62% | 13 | 293 | 47.36% |
| UNG240607C00016500 | 2024-05-06 2:28PM EDT | 2024-06-07 | 0.65 | 0.72 | 0.85 | 0.00 | - | 90 | 104 | 51.86% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00016500 | 2024-05-07 10:47AM EDT | 2024-05-08 | 0.48 | 0.45 | 0.48 | -0.08 | -14.29% | 9 | 155 | 57.81% |
| UNG240510P00016500 | 2024-05-07 10:40AM EDT | 2024-05-10 | 0.50 | 0.57 | 0.60 | -0.15 | -23.08% | 15 | 1,455 | 59.77% |
| UNG240517P00016500 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.72 | 0.77 | 0.80 | -0.13 | -15.29% | 88 | 382 | 54.30% |
| UNG240524P00016500 | 2024-05-07 10:25AM EDT | 2024-05-24 | 0.85 | 0.88 | 0.90 | -0.10 | -10.53% | 14 | 24 | 50.59% |
| UNG240531P00016500 | 2024-05-06 2:15PM EDT | 2024-05-31 | 1.02 | 0.97 | 1.00 | 0.00 | - | 15 | 225 | 48.83% |
