La bourse est fermée
Dow Jones
38 880,41 +28,14 (+0,07 %) Nasdaq
16 377,81 +28,56 (+0,17 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 000,96 +97,32 (+0,17 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EDT. Marché ouvert.
Prix d’exercice:16.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00016000 | 2024-05-07 11:32AM EDT | 2024-05-08 | 0.27 | 0.26 | 0.30 | -0.03 | -10.00% | 319 | 924 | 51.56% |
| UNG240510C00016000 | 2024-05-07 12:22PM EDT | 2024-05-10 | 0.42 | 0.41 | 0.43 | 0.00 | - | 161 | 1,323 | 54.49% |
| UNG240515C00016000 | 2024-05-07 11:45AM EDT | 2024-05-15 | 0.55 | 0.56 | 0.59 | +0.01 | +1.85% | 52 | 637 | 51.76% |
| UNG240517C00016000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 0.64 | 0.63 | 0.65 | +0.01 | +1.56% | 64 | 10,666 | 52.73% |
| UNG240524C00016000 | 2024-05-07 11:57AM EDT | 2024-05-24 | 0.76 | 0.76 | 0.79 | -0.02 | -2.56% | 355 | 433 | 50.78% |
| UNG240531C00016000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 0.89 | 0.87 | 0.89 | +0.03 | +3.49% | 27 | 249 | 49.90% |
| UNG240607C00016000 | 2024-05-07 9:48AM EDT | 2024-06-07 | 0.98 | 0.97 | 1.35 | +0.01 | +1.03% | 6 | 247 | 58.40% |
| UNG240614C00016000 | 2024-05-06 11:22AM EDT | 2024-06-14 | 1.05 | 1.07 | 1.20 | -0.06 | -5.41% | 1 | 13 | 51.76% |
| UNG240621C00016000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 1.18 | 1.16 | 1.19 | +0.03 | +2.61% | 153 | 3,982 | 50.10% |
| UNG240719C00016000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 1.55 | 1.51 | 1.55 | +0.05 | +3.33% | 77 | 1,582 | 51.32% |
| UNG241018C00016000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 2.43 | 2.33 | 2.64 | +0.10 | +4.29% | 10 | 1,578 | 56.84% |
| UNG250117C00016000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 3.34 | 3.25 | 3.55 | -0.04 | -1.18% | 1 | 552 | 63.14% |
| UNG260116C00016000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.55 | 0.00 | - | 46 | 278 | 64.40% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00016000 | 2024-05-07 12:24PM EDT | 2024-05-08 | 0.13 | 0.12 | 0.13 | -0.11 | -45.83% | 549 | 238 | 37.50% |
| UNG240510P00016000 | 2024-05-07 11:34AM EDT | 2024-05-10 | 0.29 | 0.26 | 0.28 | -0.08 | -21.62% | 69 | 500 | 49.22% |
| UNG240515P00016000 | 2024-05-06 3:25PM EDT | 2024-05-15 | 0.48 | 0.40 | 0.43 | 0.00 | - | 240 | 252 | 47.85% |
| UNG240517P00016000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.46 | 0.46 | 0.49 | -0.10 | -17.86% | 70 | 1,409 | 48.63% |
| UNG240524P00016000 | 2024-05-06 2:11PM EDT | 2024-05-24 | 0.64 | 0.58 | 0.61 | 0.00 | - | 253 | 223 | 46.48% |
| UNG240531P00016000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 0.61 | 0.68 | 0.70 | 0.00 | - | 27 | 97 | 44.82% |
| UNG240607P00016000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 0.79 | 0.77 | 0.79 | -0.02 | -2.47% | 13 | 17 | 44.43% |
| UNG240614P00016000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 0.77 | 0.44 | 0.91 | 0.00 | - | 1 | 1 | 46.00% |
| UNG240621P00016000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.94 | 0.93 | 0.95 | -0.10 | -9.62% | 67 | 629 | 44.14% |
| UNG240719P00016000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 1.23 | 1.24 | 1.27 | -0.12 | -8.89% | 5 | 668 | 45.90% |
| UNG241018P00016000 | 2024-05-07 9:41AM EDT | 2024-10-18 | 2.00 | 1.21 | 2.16 | +0.03 | +1.52% | 9 | 175 | 51.66% |
| UNG250117P00016000 | 2024-05-06 3:03PM EDT | 2025-01-17 | 2.79 | 2.56 | 2.99 | 0.00 | - | 24 | 359 | 53.17% |
| UNG260116P00016000 | 2024-05-07 11:17AM EDT | 2026-01-16 | 4.05 | 4.05 | 4.80 | -0.55 | -11.96% | 1 | 14 | 54.81% |
