La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 608,75 -279,75 (-0,48 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.50
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00015500 | 2024-05-07 3:52PM EDT | 2024-05-08 | 0.69 | 0.15 | 1.36 | +0.09 | +15.00% | 32 | 550 | 66.80% |
| UNG240510C00015500 | 2024-05-07 2:26PM EDT | 2024-05-10 | 0.61 | 0.45 | 1.39 | -0.09 | -12.86% | 592 | 1,158 | 78.13% |
| UNG240515C00015500 | 2024-05-07 11:36AM EDT | 2024-05-15 | 0.85 | 0.09 | 2.36 | -0.18 | -17.48% | 15 | 141 | 85.55% |
| UNG240517C00015500 | 2024-05-07 2:44PM EDT | 2024-05-17 | 0.93 | 0.21 | 5.00 | +0.05 | +5.68% | 56 | 7,517 | 206.64% |
| UNG240524C00015500 | 2024-05-07 1:04PM EDT | 2024-05-24 | 0.93 | 0.99 | 1.17 | -0.29 | -23.77% | 78 | 263 | 56.45% |
| UNG240531C00015500 | 2024-05-07 11:24AM EDT | 2024-05-31 | 1.16 | 0.25 | 1.70 | +0.01 | +0.87% | 17 | 249 | 81.05% |
| UNG240607C00015500 | 2024-05-07 9:56AM EDT | 2024-06-07 | 1.25 | 0.76 | 5.00 | 0.00 | - | 1 | 81 | 136.23% |
| UNG240614C00015500 | 2024-05-07 12:34PM EDT | 2024-06-14 | 1.39 | 0.82 | 1.81 | -0.08 | -5.44% | 1 | 54 | 70.41% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00015500 | 2024-05-07 3:55PM EDT | 2024-05-08 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 108 | 444 | 46.88% |
| UNG240510P00015500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.14 | -0.05 | -31.25% | 339 | 622 | 54.30% |
| UNG240515P00015500 | 2024-05-07 3:26PM EDT | 2024-05-15 | 0.20 | 0.00 | 0.51 | -0.09 | -31.03% | 33 | 19 | 52.73% |
| UNG240517P00015500 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.29 | 0.01 | 0.26 | -0.04 | -12.12% | 27 | 675 | 48.24% |
| UNG240524P00015500 | 2024-05-07 3:40PM EDT | 2024-05-24 | 0.36 | 0.05 | 0.36 | -0.09 | -20.00% | 19 | 225 | 45.70% |
| UNG240531P00015500 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.85 | +0.06 | +13.64% | 5 | 52 | 69.92% |
| UNG240614P00015500 | 2024-05-06 1:53PM EDT | 2024-06-14 | 0.52 | 0.05 | 1.78 | 0.00 | - | 48 | 100 | 59.18% |
