Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240426C00012500 | 2024-04-22 1:52PM EDT | 2024-04-26 | 2.48 | 1.03 | 3.35 | 0.00 | - | 7 | 44 | 455.47% |
UNG240501C00012500 | 2024-04-22 2:31PM EDT | 2024-05-01 | 2.48 | 0.60 | 2.39 | 0.00 | - | 1 | 2 | 219.14% |
UNG240510C00012500 | 2024-04-26 1:20PM EDT | 2024-05-10 | 1.62 | 1.25 | 2.31 | -1.12 | -40.88% | 18 | 2 | 70.70% |
UNG240524C00012500 | 2024-04-22 9:43AM EDT | 2024-05-24 | 2.54 | 1.39 | 2.53 | 0.00 | - | 20 | 3 | 66.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240426P00012500 | 2024-04-25 10:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,293 | 106.25% |
UNG240503P00012500 | 2024-04-26 2:46PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 49 | 80 | 50.78% |
UNG240510P00012500 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | +0.02 | +28.57% | 39 | 226 | 53.13% |
UNG240524P00012500 | 2024-04-26 11:49AM EDT | 2024-05-24 | 0.21 | 0.01 | 0.31 | 0.00 | - | 10 | 139 | 58.98% |
UNG240531P00012500 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.27 | 0.02 | 0.91 | 0.00 | - | 17 | 26 | 64.45% |