La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 656,49 -753,91 (-1,25 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00011000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 3.08 | 1.70 | 4.20 | -0.47 | -13.24% | 5 | 21 | 195.31% |
| UNG240621C00011000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 3.85 | 2.20 | 4.25 | 0.00 | - | 10 | 85 | 54.10% |
| UNG240719C00011000 | 2024-01-23 4:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 670 | 0.00% |
| UNG241018C00011000 | 2024-04-18 10:30AM EDT | 2024-10-18 | 4.50 | 3.25 | 4.60 | 0.00 | - | 1 | 10 | 59.47% |
| UNG250117C00011000 | 2024-01-23 2:32PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 1,138 | 0.00% |
| UNG260116C00011000 | 2024-01-16 4:10PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00011000 | 2024-04-15 1:38PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 120.70% |
| UNG240517P00011000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.28 | +0.02 | +200.00% | 1 | 52 | 83.79% |
| UNG240621P00011000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 6 | 49 | 53.52% |
| UNG240719P00011000 | 2024-01-09 4:46PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNG241018P00011000 | 2024-04-25 11:43AM EDT | 2024-10-18 | 0.55 | 0.29 | 0.65 | 0.00 | - | 1 | 99 | 51.71% |
| UNG250117P00011000 | 2024-01-11 3:06PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 6.25% |
| UNG260116P00011000 | 2023-11-29 3:26PM EDT | 2026-01-16 | 6.02 | 4.00 | 6.70 | 0.00 | - | - | 4 | 113.18% |
