La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0696 -0,0037 (-0,34 %) Gold future
2 350,20 +7,70 (+0,33 %) Bitcoin EUR
59 737,02 -758,15 (-1,25 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00010000 | 2024-04-17 10:37AM EDT | 2024-05-03 | 4.05 | 3.00 | 5.15 | 0.00 | - | - | 1 | 112.50% |
| UNG240517C00010000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 4.10 | 3.90 | 5.15 | -0.35 | -7.87% | 2 | 11 | 156.64% |
| UNG240621C00010000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 4.25 | 2.30 | 5.00 | -0.90 | -17.48% | 24 | 4 | 132.13% |
| UNG240719C00010000 | 2024-04-26 4:06PM EDT | 2024-07-19 | 4.25 | 4.25 | 5.55 | -0.37 | -8.01% | 137 | 294 | 102.54% |
| UNG241018C00010000 | 2024-04-26 12:18PM EDT | 2024-10-18 | 4.80 | 4.35 | 5.35 | -0.45 | -8.57% | 9 | 86 | 69.24% |
| UNG250117C00010000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 5.40 | 4.10 | 5.35 | 0.00 | - | 1 | 196 | 52.05% |
| UNG260116C00010000 | 2024-04-26 3:42PM EDT | 2026-01-16 | 5.05 | 5.00 | 7.50 | -1.55 | -23.48% | 5 | 38 | 64.01% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00010000 | 2024-04-12 9:55AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 346.88% |
| UNG240517P00010000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 177 | 126.17% |
| UNG240621P00010000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 4 | 43 | 57.81% |
| UNG240719P00010000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.16 | +0.01 | +7.69% | 2 | 85 | 54.69% |
| UNG241018P00010000 | 2024-04-25 10:09AM EDT | 2024-10-18 | 0.41 | 0.34 | 0.47 | 0.00 | - | 6 | 176 | 52.64% |
| UNG250117P00010000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 0.85 | 0.63 | 0.86 | +0.03 | +3.66% | 97 | 303 | 54.79% |
| UNG260116P00010000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 1.87 | 1.18 | 2.00 | 0.00 | - | 81 | 283 | 52.59% |
