La bourse est fermée
Dow Jones
39 060,75 -610,29 (-1,54 %) Nasdaq
16 732,07 -69,47 (-0,41 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0813 -0,0014 (-0,13 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 501,96 -1 962,98 (-3,05 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240524C00022000 | 2024-05-23 2:35PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 597 | 159 | 70.31% |
| UNG240529C00022000 | 2024-05-23 1:38PM EDT | 2024-05-29 | 0.14 | 0.11 | 0.14 | -0.10 | -41.67% | 92 | 238 | 59.77% |
| UNG240531C00022000 | 2024-05-23 1:36PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.22 | -0.16 | -43.24% | 175 | 226 | 63.28% |
| UNG240607C00022000 | 2024-05-23 2:13PM EDT | 2024-06-07 | 0.43 | 0.42 | 0.46 | +0.10 | +30.30% | 16 | 8 | 65.04% |
| UNG240614C00022000 | 2024-05-23 2:19PM EDT | 2024-06-14 | 0.60 | 0.63 | 0.66 | -0.13 | -17.81% | 40 | 125 | 65.92% |
| UNG240621C00022000 | 2024-05-23 2:39PM EDT | 2024-06-21 | 0.78 | 0.77 | 0.79 | -0.07 | -8.24% | 2,079 | 2,505 | 64.06% |
| UNG240628C00022000 | 2024-05-23 11:42AM EDT | 2024-06-28 | 1.07 | 0.83 | 0.96 | 0.00 | - | 16 | 43 | 62.55% |
| UNG240719C00022000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 1.29 | 1.26 | 1.31 | -0.18 | -12.24% | 411 | 886 | 62.65% |
| UNG241018C00022000 | 2024-05-23 3:10PM EDT | 2024-10-18 | 2.61 | 2.26 | 2.61 | +0.47 | +21.96% | 26 | 249 | 61.72% |
| UNG250117C00022000 | 2024-05-23 2:26PM EDT | 2025-01-17 | 3.85 | 3.30 | 4.05 | -0.10 | -2.53% | 74 | 441 | 67.72% |
| UNG260116C00022000 | 2024-05-21 2:44PM EDT | 2026-01-16 | 6.30 | 5.45 | 6.35 | +1.10 | +21.15% | 1 | 67 | 64.77% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240524P00022000 | 2024-05-23 11:42AM EDT | 2024-05-24 | 1.11 | 1.59 | 2.52 | -6.14 | -84.69% | 107 | 0 | 125.39% |
| UNG240621P00022000 | 2024-05-23 12:16PM EDT | 2024-06-21 | 2.18 | 2.50 | 2.61 | -0.18 | -7.63% | 46 | 13 | 59.18% |
| UNG240719P00022000 | 2024-05-23 2:55PM EDT | 2024-07-19 | 3.05 | 2.97 | 3.05 | +0.25 | +8.93% | 123 | 80 | 57.67% |
| UNG250117P00022000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 6.50 | 7.00 | 9.75 | 0.00 | - | 2 | 3 | 112.45% |
| UNG260116P00022000 | 2024-02-26 11:48AM EDT | 2026-01-16 | 8.45 | 9.00 | 12.00 | 0.00 | - | 4 | 4 | 93.63% |
