Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNG240524C00019500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.36 | 0.14 | 0.50 | +0.22 | +157.14% | 636 | 137 | 63.87% |
UNG240531C00019500 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.55 | 0.01 | 1.15 | +0.31 | +129.17% | 56 | 267 | 50.59% |
UNG240607C00019500 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.76 | 0.10 | 5.00 | +0.39 | +105.41% | 6 | 55 | 149.41% |
UNG240614C00019500 | 2024-05-17 3:17PM EDT | 2024-06-14 | 0.91 | 0.43 | 1.51 | +0.73 | +405.56% | 4 | 15 | 54.39% |
UNG240628C00019500 | 2024-05-15 2:12PM EDT | 2024-06-28 | 0.47 | 0.41 | 1.10 | 0.00 | - | 8 | 8 | 49.41% |