La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 466,15 -233,46 (-0,38 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240522C00018000 | 2024-05-17 3:55PM EDT | 2024-05-22 | 1.16 | 1.05 | 1.32 | +0.65 | +127.45% | 77 | 971 | 71.88% |
| UNG240524C00018000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.22 | 1.10 | 1.33 | +0.59 | +93.65% | 429 | 737 | 61.91% |
| UNG240531C00018000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 1.43 | 0.48 | 1.44 | +0.67 | +88.16% | 109 | 366 | 53.03% |
| UNG240607C00018000 | 2024-05-17 1:36PM EDT | 2024-06-07 | 1.33 | 1.31 | 1.97 | +0.39 | +41.49% | 7 | 122 | 56.06% |
| UNG240614C00018000 | 2024-05-16 12:52PM EDT | 2024-06-14 | 1.60 | 0.30 | 2.34 | +0.57 | +55.34% | 3 | 128 | 84.86% |
| UNG240621C00018000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.76 | 1.26 | 2.00 | +0.58 | +49.15% | 446 | 1,427 | 60.35% |
| UNG240628C00018000 | 2024-05-16 1:07PM EDT | 2024-06-28 | 1.25 | 0.55 | 1.59 | +0.25 | +25.00% | 100 | 12 | 37.45% |
| UNG240719C00018000 | 2024-05-17 4:01PM EDT | 2024-07-19 | 2.16 | 1.83 | 2.30 | +0.61 | +39.35% | 313 | 1,542 | 55.23% |
| UNG241018C00018000 | 2024-05-17 4:14PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.40 | +0.60 | +23.08% | 53 | 914 | 54.64% |
| UNG250117C00018000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | +0.55 | +14.29% | 51 | 302 | 63.82% |
| UNG260116C00018000 | 2024-05-16 11:44AM EDT | 2026-01-16 | 5.85 | 5.95 | 7.45 | +0.55 | +10.38% | 1 | 95 | 66.14% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240522P00018000 | 2024-05-16 3:04PM EDT | 2024-05-22 | 0.31 | 0.22 | 0.46 | -0.50 | -61.73% | 248 | 11 | 88.67% |
| UNG240524P00018000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.22 | -0.28 | -66.67% | 664 | 534 | 60.55% |
| UNG240531P00018000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.26 | 0.22 | 0.55 | -0.30 | -53.57% | 245 | 532 | 56.64% |
| UNG240607P00018000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.98 | -0.29 | -41.43% | 49 | 32 | 52.93% |
| UNG240614P00018000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 0.80 | 0.37 | 0.87 | 0.00 | - | 3 | 207 | 52.83% |
| UNG240621P00018000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.65 | 0.35 | 1.21 | -0.31 | -32.29% | 388 | 2,044 | 54.79% |
| UNG240719P00018000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 1.02 | 0.90 | 1.15 | -0.26 | -20.31% | 355 | 304 | 53.52% |
| UNG241018P00018000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 2.86 | 1.55 | 2.35 | 0.00 | - | 7 | 8 | 51.47% |
| UNG250117P00018000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 3.00 | 2.32 | 3.45 | -0.08 | -2.60% | 30 | 758 | 56.74% |
| UNG260116P00018000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 3.85 | 2.90 | 5.30 | -1.15 | -23.00% | 40 | 222 | 62.74% |
