Marchés français ouverture 42 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 752,51 -167,75 (-0,43 %) EUR/USD
1,0870 0,0000 (-0,00 %) HANG SENG
19 485,00 +108,47 (+0,56 %) Bitcoin EUR
60 427,29 -139,83 (-0,23 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00013000 | 2024-05-15 10:29AM EDT | 2024-05-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240524C00013000 | 2024-05-13 12:46PM EDT | 2024-05-24 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240531C00013000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240607C00013000 | 2024-05-02 10:31AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240621C00013000 | 2024-05-16 9:40AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG240719C00013000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG241018C00013000 | 2024-05-15 12:36PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG250117C00013000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG260116C00013000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00013000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG240524P00013000 | 2024-05-16 12:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240531P00013000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG240607P00013000 | 2024-05-15 12:18PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240614P00013000 | 2024-05-16 9:49AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240621P00013000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG240719P00013000 | 2024-05-16 1:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG241018P00013000 | 2024-05-10 11:57AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG250117P00013000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNG260116P00013000 | 2024-05-13 3:58PM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
