La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 566,35 +757,18 (+1,25 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240524C00012000 | 2024-05-15 1:16PM EDT | 2024-05-24 | 5.50 | 5.00 | 9.50 | 0.00 | - | 17 | 17 | 228.91% |
| UNG240531C00012000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 2.66 | 5.00 | 9.50 | 0.00 | - | - | 8 | 161.72% |
| UNG240621C00012000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 6.13 | 6.50 | 9.50 | 0.00 | - | 56 | 797 | 177.34% |
| UNG240719C00012000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 7.23 | 4.50 | 7.30 | +0.95 | +15.13% | 1 | 2,001 | 81.64% |
| UNG241018C00012000 | 2024-05-17 2:53PM EDT | 2024-10-18 | 7.13 | 5.00 | 9.75 | +1.28 | +21.88% | 3 | 675 | 56.84% |
| UNG250117C00012000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 7.20 | 6.15 | 8.45 | 0.00 | - | 4 | 370 | 79.88% |
| UNG260116C00012000 | 2024-05-17 11:03AM EDT | 2026-01-16 | 8.75 | 7.05 | 11.30 | +3.30 | +60.55% | 41 | 47 | 62.84% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240524P00012000 | 2024-05-13 3:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 260.16% |
| UNG240531P00012000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 1 | 349 | 121.88% |
| UNG240607P00012000 | 2024-05-14 1:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 134 | 150.00% |
| UNG240621P00012000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | +0.01 | +100.00% | 7 | 638 | 80.47% |
| UNG240719P00012000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | -0.01 | -14.29% | 10 | 985 | 69.73% |
| UNG241018P00012000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | -0.05 | -16.67% | 15 | 106 | 50.59% |
| UNG250117P00012000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.45 | 0.27 | 1.00 | -0.09 | -16.67% | 279 | 3,167 | 58.69% |
| UNG260116P00012000 | 2024-05-13 2:50PM EDT | 2026-01-16 | 1.85 | 0.80 | 1.93 | 0.00 | - | 2 | 41 | 50.93% |
