Marchés français ouverture 8 h 12 min

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
9,96+0,28 (+2,89 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 janvier 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNG210122C000065002020-12-14 9:36AM EST6.503.203.303.550.00--5260.94%
UNG210122C000070002021-01-12 2:33PM EST7.002.872.783.200.00-3241175.00%
UNG210122C000075002021-01-12 2:32PM EST7.502.432.402.530.00-2139106.25%
UNG210122C000080002021-01-15 2:09PM EST8.001.861.862.03-0.10-5.10%26216145.31%
UNG210122C000085002021-01-15 2:14PM EST8.501.361.391.60-0.12-8.11%1024395.31%
UNG210122C000090002021-01-15 3:49PM EST9.000.970.901.08+0.23+31.08%11547564.84%
UNG210122C000095002021-01-15 3:56PM EST9.500.540.490.57+0.15+38.46%46767750.78%
UNG210122C000100002021-01-15 3:59PM EST10.000.240.230.24+0.07+41.18%2,6202,53354.69%
UNG210122C000105002021-01-15 3:58PM EST10.500.090.050.11+0.03+50.00%8991,45256.25%
UNG210122C000110002021-01-15 3:45PM EST11.000.040.030.04+0.03+300.00%50893964.84%
UNG210122C000115002021-01-15 3:33PM EST11.500.020.000.07+0.01+100.00%3647584.38%
UNG210122C000120002021-01-15 2:13PM EST12.000.010.000.030.00-44323187.50%
UNG210122C000125002021-01-12 12:49PM EST12.500.010.000.06-0.01-50.00%1206115.63%
UNG210122C000130002021-01-12 12:04PM EST13.000.050.000.090.00-24142.97%
UNG210122C000135002021-01-08 10:16AM EST13.500.030.000.060.00-10118146.88%
UNG210122C000140002021-01-11 3:02PM EST14.000.020.000.060.00-10590159.38%
UNG210122C000145002020-12-31 9:41AM EST14.500.010.000.150.00-11206.25%
UNG210122C000150002020-12-07 11:08AM EST15.000.100.000.050.00--4179.69%
UNG210122C000160002020-12-04 9:30AM EST16.000.120.000.080.00-1010218.75%
Options de ventepour22 janvier 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNG210122P000050002021-01-11 9:49AM EST5.000.010.000.030.00--20281.25%
UNG210122P000055002021-01-11 12:54PM EST5.500.010.000.040.00-1031256.25%
UNG210122P000060002020-12-07 2:40PM EST6.000.060.000.210.00--0312.50%
UNG210122P000065002020-12-29 9:30AM EST6.500.030.000.150.00-13250.00%
UNG210122P000070002021-01-13 9:31AM EST7.000.010.000.020.00-1274143.75%
UNG210122P000075002021-01-15 9:54AM EST7.500.020.000.01+0.01+100.00%1448106.25%
UNG210122P000080002021-01-15 2:44PM EST8.000.010.000.010.00-1017987.50%
UNG210122P000085002021-01-15 1:13PM EST8.500.020.000.020.00-462773.44%
UNG210122P000090002021-01-15 3:58PM EST9.000.030.020.03-0.03-50.00%1631,90261.72%
UNG210122P000095002021-01-15 4:06PM EST9.500.100.090.14-0.09-47.37%8841,65463.28%
UNG210122P000100002021-01-15 3:56PM EST10.000.280.230.32-0.20-41.67%1,12733454.69%
UNG210122P000105002021-01-15 3:46PM EST10.500.630.550.69-0.24-27.59%2306856.25%
UNG210122P000110002021-01-15 3:46PM EST11.001.070.991.09-0.06-5.31%3910671.09%
UNG210122P000115002021-01-13 2:42PM EST11.501.561.481.740.00-2105101.56%
UNG210122P000120002021-01-14 1:48PM EST12.002.271.982.240.00-125121.88%
UNG210122P000125002021-01-14 1:46PM EST12.502.782.462.620.00-61750.00%
UNG210122P000130002020-12-17 9:30AM EST13.003.372.983.250.00--1160.94%
UNG210122P000135002021-01-06 9:52AM EST13.503.843.303.750.00-174233.59%
UNG210122P000140002020-12-24 12:12PM EST14.004.753.904.250.00-11164.06%
UNG210122P000170002021-01-06 9:36AM EST17.007.306.857.250.00-35193.75%