La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 728,44 +4 128,22 (+7,29 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 56 | 1.00 | 0.02 | 0.00 | - | 42 | 63 |
| 3.38 | 0.00 | - | 6 | 126 | 2.00 | 0.21 | 0.00 | - | 2 | 19 |
| 2.79 | 0.00 | - | 1 | 174 | 3.00 | 0.50 | 0.00 | - | 11 | 155 |
| 2.20 | 0.00 | - | 9 | 187 | 4.00 | 0.89 | 0.00 | - | 5 | 319 |
| 13.20 | +1.06 | +8.73% | 3 | 235 | 5.00 | 0.31 | 0.00 | - | 1 | 108 |
| 1.35 | 0.00 | - | 2 | 2,070 | 6.00 | 2.10 | 0.00 | - | 10 | 155 |
| 1.35 | 0.00 | - | 1 | 1,309 | 7.00 | 2.80 | 0.00 | - | 3 | 871 |
| 1.10 | 0.00 | - | 3 | 8,557 | 8.00 | 3.70 | 0.00 | - | 10 | 65 |
| 7.50 | 0.00 | - | 4 | 6 | 9.00 | 1.16 | 0.00 | - | 2 | 61 |
| 8.97 | +0.52 | +6.15% | 5 | 40 | 10.00 | 0.97 | -0.08 | -7.62% | 10 | 296 |
| 1.07 | 0.00 | - | 3 | 115 | 11.00 | 6.02 | 0.00 | - | - | 4 |
| 5.45 | 0.00 | - | 6 | 47 | 12.00 | 1.85 | 0.00 | - | 2 | 41 |
| 6.58 | 0.00 | - | 7 | 12 | 13.00 | 2.21 | 0.00 | - | 2 | 47 |
| 6.50 | 0.00 | - | 11 | 576 | 14.00 | 2.99 | 0.00 | - | 2 | 91 |
| 6.40 | +0.55 | +9.40% | 1 | 549 | 15.00 | 3.40 | 0.00 | - | 2 | 103 |
| 5.70 | -0.28 | -4.68% | 5 | 326 | 16.00 | 3.60 | +0.10 | +2.86% | 10 | 25 |
| 5.39 | -0.30 | -5.27% | 5 | 77 | 17.00 | 5.50 | 0.00 | - | 1 | 5 |
| 5.47 | +0.81 | +17.38% | 1 | 93 | 18.00 | 5.00 | 0.00 | - | 10 | 212 |
| 4.05 | 0.00 | - | 1 | 3 | 19.00 | 6.80 | 0.00 | - | 10 | 24 |
| 4.12 | -0.43 | -9.45% | 10 | 1,419 | 20.00 | 7.00 | 0.00 | - | 10 | 210 |
| 3.73 | 0.00 | - | 10 | 53 | 21.00 | - | - | - | - | - |
| 4.31 | +0.31 | +7.75% | 35 | 70 | 22.00 | 8.45 | 0.00 | - | 4 | 4 |
| 3.90 | +0.20 | +5.41% | 30 | 5 | 23.00 | 9.00 | 0.00 | - | 30 | 30 |
| 3.99 | 0.00 | - | 1 | 4 | 24.00 | 9.98 | 0.00 | - | 10 | 145 |
| 3.00 | -0.60 | -16.67% | 34 | 269 | 25.00 | 10.15 | -0.11 | -1.07% | 2 | 11 |
| 2.32 | 0.00 | - | 2 | 5 | 26.00 | 11.10 | 0.00 | - | - | 10 |
| 2.50 | 0.00 | - | 4 | 6 | 27.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 3 | 28.00 | 13.50 | 0.00 | - | - | 20 |
| 2.10 | 0.00 | - | 1 | 21 | 29.00 | - | - | - | - | - |
| 2.86 | +0.28 | +10.85% | 26 | 6,033 | 30.00 | 16.28 | 0.00 | - | - | 5 |
| 2.37 | +0.12 | +5.33% | 15 | 413 | 35.00 | - | - | - | - | - |
