La bourse ferme dans 4 h 44 min
CAC 40
7 921,70 -63,23 (-0,79 %) Euro Stoxx 50
4 901,41 -19,81 (-0,40 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 305,80 -5,20 (-0,23 %) Bitcoin EUR
53 901,77 +91,70 (+0,17 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG241018C00005000 | 2024-04-26 11:49AM EDT | 5.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG241018C00007000 | 2024-04-18 12:40PM EDT | 7.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| UNG241018C00008000 | 2024-04-15 1:56PM EDT | 8.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNG241018C00009000 | 2024-04-26 12:26PM EDT | 9.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UNG241018C00010000 | 2024-04-26 12:18PM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 0.00% |
| UNG241018C00011000 | 2024-04-18 10:30AM EDT | 11.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG241018C00012000 | 2024-05-01 4:14PM EDT | 12.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG241018C00013000 | 2024-04-29 10:52AM EDT | 13.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNG241018C00014000 | 2024-05-01 3:43PM EDT | 14.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 0.00% |
| UNG241018C00015000 | 2024-05-01 1:34PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UNG241018C00016000 | 2024-05-01 3:54PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 1,462 | 6.25% |
| UNG241018C00017000 | 2024-04-30 9:30AM EDT | 17.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 15 | 807 | 6.25% |
| UNG241018C00018000 | 2024-05-01 1:37PM EDT | 18.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 92 | 973 | 12.50% |
| UNG241018C00019000 | 2024-04-30 2:06PM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
| UNG241018C00020000 | 2024-05-01 10:53AM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 1,120 | 12.50% |
| UNG241018C00021000 | 2024-04-30 3:09PM EDT | 21.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNG241018C00022000 | 2024-04-26 9:56AM EDT | 22.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNG241018C00023000 | 2024-04-29 2:28PM EDT | 23.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| UNG241018C00024000 | 2024-04-29 11:39AM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 25.00% |
| UNG241018C00025000 | 2024-04-30 11:00AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNG241018C00026000 | 2024-04-24 3:20PM EDT | 26.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| UNG241018C00030000 | 2024-04-30 9:59AM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 1,747 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG241018P00006000 | 2024-02-16 3:37PM EDT | 6.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 80.47% |
| UNG241018P00007000 | 2024-03-27 11:01AM EDT | 7.00 | 0.14 | 0.02 | 0.16 | 0.00 | - | 89 | 89 | 62.89% |
| UNG241018P00008000 | 2024-04-29 10:47AM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| UNG241018P00009000 | 2024-04-24 9:30AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UNG241018P00010000 | 2024-04-30 12:40PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UNG241018P00011000 | 2024-05-01 11:36AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG241018P00012000 | 2024-05-01 3:20PM EDT | 12.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 6.25% |
| UNG241018P00013000 | 2024-04-30 3:42PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 3.13% |
| UNG241018P00014000 | 2024-05-01 10:40AM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 763 | 0.78% |
| UNG241018P00015000 | 2024-04-23 10:25AM EDT | 15.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| UNG241018P00016000 | 2024-05-01 11:14AM EDT | 16.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| UNG241018P00017000 | 2024-04-24 11:13AM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG241018P00018000 | 2024-03-04 11:57AM EDT | 18.00 | 3.16 | 2.92 | 4.70 | 0.00 | - | 1 | 1 | 52.34% |
| UNG241018P00019000 | 2024-04-24 12:58PM EDT | 19.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG241018P00020000 | 2024-03-15 9:30AM EDT | 20.00 | 5.60 | 4.00 | 6.85 | 0.00 | - | 1 | 4 | 67.33% |
| UNG241018P00023000 | 2024-02-29 10:49AM EDT | 23.00 | 7.00 | 7.25 | 10.35 | 0.00 | - | - | 5 | 95.12% |
| UNG241018P00024000 | 2024-03-04 12:35PM EDT | 24.00 | 7.10 | 6.00 | 9.55 | 0.00 | - | 10 | 11 | 0.00% |
| UNG241018P00030000 | 2024-03-04 12:45PM EDT | 30.00 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 91.50% |
