La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 534,53 +3 946,35 (+6,97 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | - | 3 | 4.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 2 | 6.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 5 | 7.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 3 | 8.00 | 0.02 | 0.00 | - | - | 7 |
| 5.85 | 0.00 | - | 6 | 24 | 10.00 | 0.01 | 0.00 | - | 10 | 54 |
| 5.89 | 0.00 | - | 6 | 76 | 11.00 | 0.02 | -0.02 | -50.00% | 2 | 77 |
| 5.45 | +0.35 | +6.86% | 25 | 776 | 12.00 | 0.02 | 0.00 | - | 15 | 638 |
| 4.81 | +0.55 | +12.91% | 8 | 1,162 | 13.00 | 0.03 | 0.00 | - | 8 | 577 |
| 3.59 | +0.29 | +8.79% | 11 | 1,891 | 14.00 | 0.07 | -0.01 | -12.50% | 122 | 2,535 |
| 2.88 | +0.37 | +14.74% | 122 | 6,543 | 15.00 | 0.14 | -0.08 | -36.36% | 3,063 | 12,881 |
| 2.00 | +0.31 | +17.82% | 167 | 3,454 | 16.00 | 0.31 | -0.15 | -32.61% | 344 | 5,831 |
| 1.37 | +0.26 | +23.42% | 309 | 3,091 | 17.00 | 0.63 | -0.20 | -24.10% | 3,178 | 511 |
| 0.85 | +0.20 | +30.77% | 346 | 1,246 | 18.00 | 1.13 | -0.25 | -18.12% | 496 | 1,074 |
| 0.53 | +0.15 | +39.47% | 78 | 1,305 | 19.00 | 1.75 | -0.23 | -11.62% | 15 | 33 |
| 0.30 | +0.08 | +36.36% | 123 | 2,474 | 20.00 | 3.00 | 0.00 | - | 3 | 13 |
| 0.17 | +0.04 | +30.77% | 61 | 1,140 | 21.00 | 4.37 | 0.00 | - | 1 | 15 |
| 0.08 | 0.00 | - | 10 | 363 | 22.00 | 4.40 | -0.30 | -6.38% | 1 | 1 |
| 0.08 | 0.00 | - | 30 | 699 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 90 | 24.00 | - | - | - | - | - |
| 0.04 | -0.10 | -71.43% | 60 | 52 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 101 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 99 | 661 | 28.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 86 | 1,282 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 500 | 501 | 30.00 | - | - | - | - | - |
