La bourse ferme dans 3 h 26 min
CAC 40
7 931,77 -53,16 (-0,67 %) Euro Stoxx 50
4 908,34 -12,88 (-0,26 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 307,80 -3,20 (-0,14 %) Bitcoin EUR
54 631,01 +706,27 (+1,31 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240524C00012000 | 2024-04-22 2:28PM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| UNG240524C00012500 | 2024-04-22 9:43AM EDT | 12.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
| UNG240524C00013000 | 2024-05-01 10:25AM EDT | 13.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| UNG240524C00013500 | 2024-04-29 3:51PM EDT | 13.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| UNG240524C00014000 | 2024-05-01 10:47AM EDT | 14.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 103 | 439 | 0.00% |
| UNG240524C00014500 | 2024-05-01 10:07AM EDT | 14.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 3.13% |
| UNG240524C00015000 | 2024-05-01 12:29PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 276 | 6.25% |
| UNG240524C00015500 | 2024-05-01 10:02AM EDT | 15.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| UNG240524C00016000 | 2024-05-01 11:25AM EDT | 16.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 416 | 12.50% |
| UNG240524C00016500 | 2024-04-30 2:06PM EDT | 16.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 12.50% |
| UNG240524C00017000 | 2024-05-01 10:17AM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 545 | 25.00% |
| UNG240524C00017500 | 2024-04-30 2:02PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 25.00% |
| UNG240524C00018000 | 2024-04-29 3:47PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 25.00% |
| UNG240524C00018500 | 2024-04-24 12:20PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| UNG240524C00019000 | 2024-04-29 1:32PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| UNG240524C00019500 | 2024-04-18 3:06PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| UNG240524C00020000 | 2024-04-09 3:37PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| UNG240524C00021000 | 2024-04-10 9:52AM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| UNG240524C00022000 | 2024-04-09 3:30PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 50.00% |
| UNG240524C00025000 | 2024-04-08 12:40PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240524P00011500 | 2024-04-30 9:30AM EDT | 11.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
| UNG240524P00012000 | 2024-05-01 3:20PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| UNG240524P00012500 | 2024-05-01 3:06PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 216 | 12.50% |
| UNG240524P00013000 | 2024-05-01 3:20PM EDT | 13.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 38 | 156 | 12.50% |
| UNG240524P00013500 | 2024-04-30 2:58PM EDT | 13.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 6.25% |
| UNG240524P00014000 | 2024-05-01 9:48AM EDT | 14.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 1,247 | 1.56% |
| UNG240524P00014500 | 2024-05-01 2:39PM EDT | 14.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 0.00% |
| UNG240524P00015000 | 2024-04-29 1:42PM EDT | 15.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| UNG240524P00015500 | 2024-04-30 10:02AM EDT | 15.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 0.00% |
| UNG240524P00016000 | 2024-05-01 10:25AM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UNG240524P00016500 | 2024-05-01 3:20PM EDT | 16.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNG240524P00017000 | 2024-05-01 3:19PM EDT | 17.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNG240524P00017500 | 2024-04-08 10:01AM EDT | 17.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| UNG240524P00018000 | 2024-04-29 2:40PM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNG240524P00018500 | 2024-04-09 11:13AM EDT | 18.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240524P00020000 | 2024-04-09 9:45AM EDT | 20.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240524P00022000 | 2024-04-29 11:37AM EDT | 22.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
