Marchés français ouverture 53 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 271,42 -2,63 (-0,01 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 213,90 +450,87 (+2,54 %) Bitcoin EUR
53 588,68 -2 319,03 (-4,15 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00010000 | 2024-04-22 10:39AM EDT | 10.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240510C00012000 | 2024-04-30 11:01AM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNG240510C00012500 | 2024-04-29 11:03AM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNG240510C00013000 | 2024-05-01 3:36PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UNG240510C00013500 | 2024-05-01 3:57PM EDT | 13.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UNG240510C00014000 | 2024-05-01 3:32PM EDT | 14.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| UNG240510C00014500 | 2024-05-01 4:12PM EDT | 14.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 6.25% |
| UNG240510C00015000 | 2024-05-01 4:01PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| UNG240510C00015500 | 2024-05-01 3:08PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| UNG240510C00016000 | 2024-05-01 2:17PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| UNG240510C00016500 | 2024-05-01 1:10PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| UNG240510C00017000 | 2024-05-01 11:42AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG240510C00017500 | 2024-04-30 1:20PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| UNG240510C00018000 | 2024-04-19 11:16AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240510C00018500 | 2024-04-29 10:14AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240510C00019000 | 2024-04-09 10:28AM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| UNG240510C00019500 | 2024-04-30 9:42AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240510C00020000 | 2024-04-24 12:00PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240510C00021000 | 2024-04-19 12:17PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240510C00022000 | 2024-04-19 12:18PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240510C00023000 | 2024-04-25 11:45AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240510C00024000 | 2024-04-23 3:20PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240510C00025000 | 2024-04-25 11:46AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00005000 | 2024-04-26 9:55AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG240510P00011000 | 2024-04-15 1:38PM EDT | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240510P00011500 | 2024-04-15 11:15AM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240510P00012000 | 2024-04-26 1:07PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNG240510P00012500 | 2024-05-01 3:57PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| UNG240510P00013000 | 2024-05-01 2:42PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UNG240510P00013500 | 2024-05-01 3:46PM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| UNG240510P00014000 | 2024-05-01 3:46PM EDT | 14.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| UNG240510P00014500 | 2024-05-01 3:11PM EDT | 14.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNG240510P00015000 | 2024-05-01 2:50PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UNG240510P00015500 | 2024-05-01 11:04AM EDT | 15.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNG240510P00016000 | 2024-04-29 1:33PM EDT | 16.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| UNG240510P00016500 | 2024-05-01 3:20PM EDT | 16.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240510P00017000 | 2024-05-01 3:19PM EDT | 17.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240510P00017500 | 2024-04-29 2:40PM EDT | 17.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNG240510P00018000 | 2024-04-24 1:00PM EDT | 18.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
