Marchés français ouverture 6 h 24 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,97 +242,43 (+0,62 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00006000 | 2024-05-22 10:57AM EDT | 6.00 | 6.00 | 7.20 | 8.80 | 0.00 | - | - | 2 | 416.80% |
| UNFI240719C00010000 | 2024-06-20 11:16AM EDT | 10.00 | 3.70 | 2.70 | 3.70 | 0.00 | - | - | 2 | 112.50% |
| UNFI240719C00011000 | 2024-06-20 12:14PM EDT | 11.00 | 2.65 | 1.90 | 2.15 | 0.00 | - | 2 | 1,001 | 60.16% |
| UNFI240719C00012000 | 2024-06-05 3:48PM EDT | 12.00 | 1.72 | 1.10 | 1.20 | 0.00 | - | 12 | 102 | 53.71% |
| UNFI240719C00013000 | 2024-06-27 1:45PM EDT | 13.00 | 0.50 | 0.50 | 0.60 | -0.16 | -24.24% | 4 | 38 | 51.17% |
| UNFI240719C00014000 | 2024-06-26 1:51PM EDT | 14.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 643 | 50.00% |
| UNFI240719C00015000 | 2024-06-26 11:04AM EDT | 15.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 780 | 51.56% |
| UNFI240719C00016000 | 2024-06-24 3:27PM EDT | 16.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 908 | 92.58% |
| UNFI240719C00017000 | 2024-06-06 3:10PM EDT | 17.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 101.76% |
| UNFI240719C00020000 | 2024-06-06 2:29PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 20 | 111.33% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00009000 | 2024-06-04 1:36PM EDT | 9.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 80 | 80 | 121.09% |
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 10.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 67 | 112.50% |
| UNFI240719P00011000 | 2024-06-27 10:25AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 1,227 | 56.06% |
| UNFI240719P00012000 | 2024-06-26 1:34PM EDT | 12.00 | 0.12 | 0.15 | 0.25 | 0.00 | - | 2 | 434 | 48.83% |
| UNFI240719P00013000 | 2024-06-25 3:27PM EDT | 13.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 3 | 100 | 43.26% |
| UNFI240719P00014000 | 2024-06-24 1:22PM EDT | 14.00 | 0.95 | 1.15 | 1.30 | 0.00 | - | 8 | 199 | 45.31% |
| UNFI240719P00015000 | 2024-06-20 10:29AM EDT | 15.00 | 1.59 | 2.00 | 2.20 | 0.00 | - | 21 | 50 | 51.56% |
| UNFI240719P00016000 | 2024-06-25 3:56PM EDT | 16.00 | 2.80 | 3.00 | 3.20 | 0.00 | - | 1 | 123 | 66.02% |
| UNFI240719P00017000 | 2024-06-07 9:34AM EDT | 17.00 | 2.05 | 2.55 | 5.90 | 0.00 | - | 12 | 9 | 83.59% |
