La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 723,78 -97,39 (-0,16 %)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00006000 | 2024-05-22 10:57AM EDT | 6.00 | 6.00 | 6.50 | 7.90 | 0.00 | - | - | 2 | 279.69% |
| UNFI240719C00011000 | 2024-06-13 11:15AM EDT | 11.00 | 2.60 | 2.15 | 2.50 | 0.00 | - | 2 | 1,002 | 51.56% |
| UNFI240719C00012000 | 2024-06-05 3:48PM EDT | 12.00 | 1.72 | 1.30 | 2.75 | 0.00 | - | 12 | 102 | 87.21% |
| UNFI240719C00013000 | 2024-06-14 1:29PM EDT | 13.00 | 0.80 | 0.75 | 0.90 | -0.97 | -54.80% | 62 | 96 | 49.61% |
| UNFI240719C00014000 | 2024-06-14 12:16PM EDT | 14.00 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 1 | 74 | 47.27% |
| UNFI240719C00015000 | 2024-06-14 1:27PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 2 | 577 | 50.59% |
| UNFI240719C00016000 | 2024-06-12 11:38AM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 906 | 54.69% |
| UNFI240719C00017000 | 2024-06-06 3:10PM EDT | 17.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 88.09% |
| UNFI240719C00020000 | 2024-06-06 2:29PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 20 | 85.55% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00009000 | 2024-06-04 1:36PM EDT | 9.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 80 | 80 | 66.41% |
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 10.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 67 | 98.05% |
| UNFI240719P00011000 | 2024-06-05 3:47PM EDT | 11.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 73 | 1,107 | 49.61% |
| UNFI240719P00012000 | 2024-06-14 2:59PM EDT | 12.00 | 0.25 | 0.20 | 0.30 | +0.09 | +56.25% | 17 | 320 | 49.41% |
| UNFI240719P00013000 | 2024-06-14 11:46AM EDT | 13.00 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 23 | 39 | 47.07% |
| UNFI240719P00014000 | 2024-06-13 11:55AM EDT | 14.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | 18 | 155 | 44.63% |
| UNFI240719P00015000 | 2024-06-12 10:50AM EDT | 15.00 | 1.20 | 0.60 | 3.60 | 0.00 | - | 1 | 40 | 55.37% |
| UNFI240719P00016000 | 2024-06-06 2:53PM EDT | 16.00 | 1.30 | 2.65 | 3.10 | 0.00 | - | - | 122 | 69.73% |
| UNFI240719P00017000 | 2024-06-07 9:34AM EDT | 17.00 | 2.05 | 3.60 | 4.10 | 0.00 | - | 12 | 10 | 52.73% |
