La bourse est fermée
Dow Jones
39 894,64 +336,53 (+0,85 %) Nasdaq
16 737,96 +226,78 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 771,93 +4 143,45 (+7,32 %)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018C00001000 | 2024-03-22 1:54PM EDT | 1.00 | 7.25 | 5.80 | 7.90 | 0.00 | - | 2 | 2 | 491.41% |
| UMC241018C00002000 | 2024-05-03 10:00AM EDT | 2.00 | 6.10 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 114.84% |
| UMC241018C00004000 | 2024-05-14 10:52AM EDT | 4.00 | 4.30 | 3.90 | 4.50 | 0.00 | - | 1 | 0 | 61.72% |
| UMC241018C00006000 | 2024-04-22 11:17AM EDT | 6.00 | 1.40 | 2.05 | 2.30 | 0.00 | - | 90 | 96 | 42.77% |
| UMC241018C00007000 | 2024-04-30 3:41PM EDT | 7.00 | 0.85 | 1.00 | 1.45 | 0.00 | - | 12 | 142 | 36.62% |
| UMC241018C00008000 | 2024-05-15 10:42AM EDT | 8.00 | 0.48 | 0.45 | 0.55 | +0.12 | +33.33% | 10 | 3,040 | 21.88% |
| UMC241018C00009000 | 2024-05-15 12:48PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 12 | 492 | 22.85% |
| UMC241018C00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 26.95% |
| UMC241018C00011000 | 2024-04-09 9:50AM EDT | 11.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 44 | 52.73% |
| UMC241018C00012000 | 2024-03-21 10:53AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 62.50% |
| UMC241018C00013000 | 2024-03-12 3:27PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 69.82% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018P00005000 | 2024-04-17 3:42PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 86.13% |
| UMC241018P00006000 | 2024-04-19 2:45PM EDT | 6.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 100 | 229 | 39.06% |
| UMC241018P00007000 | 2024-05-09 2:21PM EDT | 7.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 10 | 643 | 37.50% |
| UMC241018P00008000 | 2024-05-10 3:34PM EDT | 8.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 106 | 37.01% |
| UMC241018P00009000 | 2024-05-01 10:48AM EDT | 9.00 | 1.83 | 0.00 | 1.85 | 0.00 | - | 20 | 21 | 62.50% |
| UMC241018P00010000 | 2024-05-01 12:53PM EDT | 10.00 | 2.95 | 1.30 | 3.40 | 0.00 | - | - | 44 | 51.76% |
| UMC241018P00011000 | 2024-03-15 12:04PM EDT | 11.00 | 3.20 | 2.40 | 4.60 | 0.00 | - | 19 | 45 | 69.92% |
