La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 608,12 +4 049,85 (+7,16 %)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00003000 | 2024-05-06 9:36AM EDT | 3.00 | 5.00 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 50.00% |
| UMC240719C00004000 | 2024-03-26 12:20PM EDT | 4.00 | 4.00 | 3.60 | 4.70 | 0.00 | - | 2 | 11 | 198.05% |
| UMC240719C00005000 | 2024-05-06 3:59PM EDT | 5.00 | 3.10 | 2.95 | 3.40 | 0.00 | - | 5 | 47 | 106.64% |
| UMC240719C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 1.91 | 1.15 | 2.35 | 0.00 | - | 4 | 7 | 68.95% |
| UMC240719C00007000 | 2024-05-14 9:38AM EDT | 7.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 559 | 58.59% |
| UMC240719C00008000 | 2024-05-14 2:59PM EDT | 8.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 2,973 | 24.81% |
| UMC240719C00009000 | 2024-05-15 11:20AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 1,046 | 25.39% |
| UMC240719C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| UMC240719C00011000 | 2024-03-21 12:17PM EDT | 11.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 100 | 211 | 60.16% |
| UMC240719C00012000 | 2024-03-21 11:12AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 47 | 58 | 64.26% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00005000 | 2024-04-12 12:48PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 133.59% |
| UMC240719P00006000 | 2024-04-16 2:41PM EDT | 6.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 50.78% |
| UMC240719P00007000 | 2024-05-08 11:49AM EDT | 7.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 4 | 722 | 43.36% |
| UMC240719P00008000 | 2024-05-15 9:56AM EDT | 8.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 1,701 | 43.36% |
| UMC240719P00009000 | 2024-05-02 12:19PM EDT | 9.00 | 1.71 | 0.90 | 2.30 | 0.00 | - | 25 | 502 | 79.69% |
| UMC240719P00015000 | 2023-12-27 11:06AM EDT | 15.00 | 6.20 | 6.10 | 8.90 | 0.00 | - | - | 1 | 155.96% |
