Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621C00006000 | 2024-05-02 3:57PM EDT | 6.00 | 2.00 | 1.95 | 2.40 | 0.00 | - | 2 | 2 | 103.13% |
UMC240621C00008000 | 2024-05-15 1:52PM EDT | 8.00 | 0.25 | 0.25 | 0.40 | -0.10 | -28.57% | 4 | 281 | 28.91% |
UMC240621C00009000 | 2024-05-03 2:51PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 14 | 33.99% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240621P00006000 | 2024-04-23 9:46AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.13% |
UMC240621P00007000 | 2024-05-13 9:45AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 39.06% |
UMC240621P00008000 | 2024-05-14 11:10AM EDT | 8.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 218 | 327 | 31.84% |