Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00004000 | 2024-05-08 10:00AM EDT | 4.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 443.75% |
UMC240517C00006000 | 2024-04-29 3:31PM EDT | 6.00 | 1.75 | 2.10 | 2.20 | 0.00 | - | 1 | 11 | 218.75% |
UMC240517C00007000 | 2024-05-14 2:25PM EDT | 7.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 95 | 125.00% |
UMC240517C00008000 | 2024-05-15 12:12PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 5 | 740 | 32.81% |
UMC240517C00009000 | 2024-05-09 10:12AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 331 | 79.69% |
UMC240517C00010000 | 2024-05-01 10:30AM EDT | 10.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 137.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 50.00% |
UMC240517P00007000 | 2024-05-01 3:34PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 115.63% |
UMC240517P00008000 | 2024-05-15 11:32AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 122 | 39.06% |
UMC240517P00009000 | 2024-05-10 11:20AM EDT | 9.00 | 0.75 | 0.80 | 1.00 | 0.00 | - | - | 1 | 104.69% |